Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.86 and 3.02
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.05 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 1.4207 times | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.8602 times | Thu 04 December 2025 | 2.85 (-1.72%) | 2.92 | 2.83 - 2.95 | 1.0068 times | Wed 03 December 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.97 | 0.4822 times | Tue 02 December 2025 | 2.92 (-0.34%) | 2.95 | 2.92 - 2.98 | 0.567 times | Mon 01 December 2025 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 2.2124 times | Fri 28 November 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.04 | 0.7853 times | Wed 26 November 2025 | 3.01 (0%) | 2.99 | 2.99 - 3.08 | 1.2023 times | Tue 25 November 2025 | 3.01 (0%) | 3.11 | 2.99 - 3.11 | 0.3584 times | Mon 24 November 2025 | 3.01 (0%) | 3.00 | 3.00 - 3.16 | 1.1046 times | Fri 21 November 2025 | 3.01 (1.01%) | 3.05 | 2.97 - 3.14 | 1.551 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.86 and 3.02
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (4.29%) | 2.81 | 2.80 - 2.96 | 0.1492 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5387 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3625 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.3841 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.2176 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8735 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2769 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.1996 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.2233 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.7745 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 1.8869 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.76 and 2.97
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (-2.99%) | 3.01 | 2.80 - 3.01 | 0.1748 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.483 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.8763 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.5583 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6737 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.1004 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1929 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3687 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3584 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2136 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5385 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.53 and 6.14
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 7.21 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.92 (11.45%) | 2.68 | 2.14 - 5.75 | 1.1502 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.577 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2863 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2666 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8349 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.4967 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8147 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.1796 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6628 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7311 times | Thu 31 December 2015 | 7.76 (0%) | 5.16 | 5.02 - 9.50 | 0.5609 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.91 |
| 12 day EMA | 2.98 | 2.99 | 3.03 |
| 20 day EMA | 3.14 | 3.16 | 3.2 |
| 35 day EMA | 3.49 | 3.52 | 3.56 |
| 50 day EMA | 3.86 | 3.9 | 3.95 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.92 |
| 12 day SMA | 2.95 | 2.95 | 2.96 |
| 20 day SMA | 3.04 | 3.1 | 3.16 |
| 35 day SMA | 3.6 | 3.65 | 3.7 |
| 50 day SMA | 3.91 | 3.95 | 3.98 |
| 100 day SMA | 4.1 | 4.1 | 4.12 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
