Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.43 and 3.57
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.62 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (-1.41%) | 3.50 | 3.40 - 3.54 | 2.5798 times | Wed 22 April 2026 | 3.55 (1.43%) | 3.51 | 3.50 - 3.55 | 0.9381 times | Tue 21 April 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.58 | 0.3779 times | Mon 20 April 2026 | 3.50 (-1.41%) | 3.48 | 3.44 - 3.58 | 0.7427 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.45 | 3.45 - 3.58 | 0.7752 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.52 | 3.42 - 3.60 | 0.7101 times | Wed 15 April 2026 | 3.54 (2.31%) | 3.51 | 3.42 - 3.55 | 0.2345 times | Tue 14 April 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.64 | 0.6971 times | Mon 13 April 2026 | 3.37 (0%) | 3.32 | 3.30 - 3.59 | 1.101 times | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 1.8436 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.7101 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.45 and 3.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (-1.41%) | 3.48 | 3.40 - 3.58 | 0.5965 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4524 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.6149 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.8386 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.1129 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.6555 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.7431 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.3011 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.2709 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.4142 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.4365 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.39 and 3.75
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (3.24%) | 3.39 | 3.28 - 3.64 | 0.171 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4768 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7494 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4888 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6966 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2656 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6012 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0365 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5749 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9391 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1646 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.19 and 4.41
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.50 (15.51%) | 3.09 | 2.88 - 4.10 | 0.2427 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2725 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.603 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2993 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2786 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9627 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5642 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8515 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2328 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6927 times | Fri 30 December 2016 | 5.20 (0%) | 6.90 | 5.00 - 7.46 | 0.5945 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.52 | 3.5 |
| 12 day EMA | 3.48 | 3.48 | 3.47 |
| 20 day EMA | 3.46 | 3.46 | 3.45 |
| 35 day EMA | 3.45 | 3.45 | 3.44 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.52 |
| 12 day SMA | 3.48 | 3.47 | 3.46 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.27 | 3.27 | 3.26 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
