Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.48 and 4.61
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.71 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.57 (1.11%) | 4.65 | 4.52 - 4.65 | 0.3072 times | Fri 12 June 2026 | 4.52 (1.12%) | 4.44 | 4.31 - 4.68 | 2.116 times | Thu 11 June 2026 | 4.47 (1.13%) | 4.42 | 4.33 - 4.48 | 0.4906 times | Wed 10 June 2026 | 4.42 (1.14%) | 4.47 | 4.33 - 4.48 | 0.273 times | Tue 09 June 2026 | 4.37 (0.46%) | 4.39 | 4.26 - 4.44 | 1.2884 times | Mon 08 June 2026 | 4.35 (0.69%) | 4.32 | 4.31 - 4.49 | 0.2688 times | Fri 05 June 2026 | 4.32 (-5.47%) | 4.50 | 4.18 - 4.60 | 3.2679 times | Thu 04 June 2026 | 4.57 (-1.93%) | 4.64 | 4.40 - 4.69 | 0.8618 times | Wed 03 June 2026 | 4.66 (0.87%) | 4.61 | 4.44 - 4.67 | 0.3456 times | Tue 02 June 2026 | 4.62 (-3.14%) | 4.59 | 4.58 - 4.81 | 0.7807 times | Mon 01 June 2026 | 4.77 (2.36%) | 4.70 | 4.49 - 4.78 | 3.1741 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.48 and 4.61
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.57 (1.11%) | 4.65 | 4.52 - 4.65 | 0.0444 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.6411 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.2182 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.0117 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.1652 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.1139 times | Fri 08 May 2026 | 4.31 (24.21%) | 3.50 | 3.40 - 4.34 | 2.5781 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.4056 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4889 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.3329 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.4525 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.06 and 4.69
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.57 (-1.93%) | 4.70 | 4.18 - 4.81 | 0.2412 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 0.8737 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2345 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.502 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7483 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5146 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7334 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3325 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6226 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.197 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5628 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.73 and 5.66
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.57 (50.83%) | 3.09 | 2.88 - 4.81 | 0.3778 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2309 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5896 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2907 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2698 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9315 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5528 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8453 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2239 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6877 times | Fri 30 December 2016 | 5.20 (0%) | 6.89 | 5.00 - 7.46 | 0.4893 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.47 | 4.44 |
| 12 day EMA | 4.47 | 4.45 | 4.44 |
| 20 day EMA | 4.4 | 4.38 | 4.37 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 3.96 | 3.94 | 3.92 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.43 | 4.39 |
| 12 day SMA | 4.53 | 4.53 | 4.55 |
| 20 day SMA | 4.43 | 4.41 | 4.39 |
| 35 day SMA | 4.18 | 4.16 | 4.13 |
| 50 day SMA | 3.97 | 3.95 | 3.93 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
