NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.69 and 2.77

Daily Target 12.63
Daily Target 22.67
Daily Target 32.7066666666667
Daily Target 42.75
Daily Target 52.79

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Wed 21 August 2024 2.72 (2.64%) 2.66 2.66 - 2.74 0.1774 times
Tue 20 August 2024 2.65 (-3.28%) 2.76 2.65 - 2.76 0.3209 times
Mon 19 August 2024 2.74 (2.62%) 2.70 2.65 - 2.74 0.2365 times
Fri 16 August 2024 2.67 (1.52%) 2.63 2.63 - 2.70 0.2534 times
Thu 15 August 2024 2.63 (0.38%) 2.64 2.60 - 2.73 0.9797 times
Wed 14 August 2024 2.62 (0.38%) 2.58 2.57 - 2.64 0.3716 times
Tue 13 August 2024 2.61 (1.16%) 2.58 2.57 - 2.70 4.8311 times
Mon 12 August 2024 2.58 (-1.9%) 2.63 2.58 - 2.68 1.6047 times
Fri 09 August 2024 2.63 (-2.23%) 2.66 2.63 - 2.67 0.4307 times
Thu 08 August 2024 2.69 (1.51%) 2.66 2.63 - 2.69 0.7939 times
Wed 07 August 2024 2.65 (-2.21%) 2.72 2.64 - 2.73 1.478 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.69 and 2.8

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.71
Weekly Target 42.77
Weekly Target 52.82

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Wed 21 August 2024 2.72 (1.87%) 2.70 2.65 - 2.76 0.1086 times
Fri 16 August 2024 2.67 (1.52%) 2.63 2.57 - 2.73 1.1879 times
Fri 09 August 2024 2.63 (-5.05%) 2.75 2.63 - 2.77 1.1642 times
Fri 02 August 2024 2.77 (-5.46%) 2.95 2.75 - 2.97 1.6657 times
Fri 26 July 2024 2.93 (3.53%) 2.85 2.85 - 3.00 0.629 times
Fri 19 July 2024 2.83 (2.54%) 2.76 2.62 - 3.10 3.1996 times
Fri 12 July 2024 2.76 (2.6%) 2.71 2.57 - 2.80 0.7811 times
Fri 05 July 2024 2.69 (4.67%) 2.68 2.57 - 2.75 0.5453 times
Wed 03 July 2024 2.57 (1.18%) 2.54 2.54 - 2.68 0.5166 times
Fri 28 June 2024 2.54 (-3.42%) 2.63 2.53 - 2.66 0.2021 times
Fri 21 June 2024 2.63 (0.38%) 2.66 2.53 - 2.73 0.5864 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.45 and 2.85

Monthly Target 12.35
Monthly Target 22.54
Monthly Target 32.7533333333333
Monthly Target 42.94
Monthly Target 53.15

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 21 August 2024 2.72 (-2.86%) 2.75 2.57 - 2.97 0.628 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.142 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5498 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.2871 times
Tue 30 April 2024 2.52 (-9.03%) 2.77 2.52 - 2.95 0.9316 times
Thu 28 March 2024 2.77 (-0.36%) 2.80 2.64 - 3.05 1.2429 times
Thu 29 February 2024 2.78 (34.3%) 2.11 2.09 - 2.97 1.8229 times
Wed 31 January 2024 2.07 (-5.91%) 2.15 1.99 - 2.60 1.6611 times
Fri 29 December 2023 2.20 (0%) 2.15 1.94 - 2.35 0.3773 times
Thu 30 November 2023 2.20 (25.71%) 1.76 1.76 - 2.31 0.3573 times
Tue 31 October 2023 1.75 (-3.31%) 1.80 1.75 - 2.21 0.4263 times

 monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 August 2024

Munafa value: 50 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetsolTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.75
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.67
200 day DMA 2.54

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.67
12 day EMA2.692.682.69
20 day EMA2.72.72.71
35 day EMA2.72.72.7
50 day EMA2.712.712.71

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.662.65
12 day SMA2.662.662.67
20 day SMA2.732.742.76
35 day SMA2.752.752.75
50 day SMA2.712.712.71
100 day SMA2.682.682.68
150 day SMA2.672.672.66
200 day SMA2.542.542.54

Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top