Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.32 and 4.47
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.5 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.39 (1.62%) | 4.31 | 4.25 - 4.40 | 0.8271 times | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.3903 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.8216 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.3253 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.1859 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.5613 times | Tue 21 July 2026 | 4.48 (2.52%) | 4.37 | 4.35 - 4.50 | 1.6543 times | Mon 20 July 2026 | 4.37 (-1.13%) | 4.42 | 4.35 - 4.47 | 0.8178 times | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 1.0316 times | Thu 16 July 2026 | 4.45 (2.3%) | 4.33 | 4.33 - 4.54 | 1.3848 times | Wed 15 July 2026 | 4.35 (0.46%) | 4.34 | 4.34 - 4.41 | 0.2602 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.32 and 4.51
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.39 (0.92%) | 4.36 | 4.25 - 4.44 | 0.2766 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4136 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.3586 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.5855 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.1021 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.4959 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.8289 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.8796 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.6713 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.3879 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.5985 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.05 and 4.6
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.39 (-4.98%) | 4.62 | 4.25 - 4.80 | 0.2556 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8256 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.1876 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3188 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6824 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0172 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6994 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9969 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.8111 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2055 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.3454 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.64 and 5.58
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.03 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.39 (44.88%) | 3.09 | 2.88 - 4.82 | 0.4421 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2226 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5856 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2888 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.268 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9119 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5425 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8396 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2157 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6831 times | Fri 30 December 2016 | 5.20 (0%) | 6.21 | 5.00 - 7.00 | 0.3727 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.35 |
| 12 day EMA | 4.38 | 4.38 | 4.39 |
| 20 day EMA | 4.4 | 4.4 | 4.41 |
| 35 day EMA | 4.41 | 4.41 | 4.42 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.37 |
| 12 day SMA | 4.38 | 4.37 | 4.38 |
| 20 day SMA | 4.43 | 4.45 | 4.46 |
| 35 day SMA | 4.45 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.02 | 4.01 | 4.01 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
