NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.69 and 2.77
Daily Target 1 | 2.63 |
Daily Target 2 | 2.67 |
Daily Target 3 | 2.7066666666667 |
Daily Target 4 | 2.75 |
Daily Target 5 | 2.79 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 2.72 (2.64%) | 2.66 | 2.66 - 2.74 | 0.1774 times | Tue 20 August 2024 | 2.65 (-3.28%) | 2.76 | 2.65 - 2.76 | 0.3209 times | Mon 19 August 2024 | 2.74 (2.62%) | 2.70 | 2.65 - 2.74 | 0.2365 times | Fri 16 August 2024 | 2.67 (1.52%) | 2.63 | 2.63 - 2.70 | 0.2534 times | Thu 15 August 2024 | 2.63 (0.38%) | 2.64 | 2.60 - 2.73 | 0.9797 times | Wed 14 August 2024 | 2.62 (0.38%) | 2.58 | 2.57 - 2.64 | 0.3716 times | Tue 13 August 2024 | 2.61 (1.16%) | 2.58 | 2.57 - 2.70 | 4.8311 times | Mon 12 August 2024 | 2.58 (-1.9%) | 2.63 | 2.58 - 2.68 | 1.6047 times | Fri 09 August 2024 | 2.63 (-2.23%) | 2.66 | 2.63 - 2.67 | 0.4307 times | Thu 08 August 2024 | 2.69 (1.51%) | 2.66 | 2.63 - 2.69 | 0.7939 times | Wed 07 August 2024 | 2.65 (-2.21%) | 2.72 | 2.64 - 2.73 | 1.478 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.69 and 2.8
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.71 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 2.72 (1.87%) | 2.70 | 2.65 - 2.76 | 0.1086 times | Fri 16 August 2024 | 2.67 (1.52%) | 2.63 | 2.57 - 2.73 | 1.1879 times | Fri 09 August 2024 | 2.63 (-5.05%) | 2.75 | 2.63 - 2.77 | 1.1642 times | Fri 02 August 2024 | 2.77 (-5.46%) | 2.95 | 2.75 - 2.97 | 1.6657 times | Fri 26 July 2024 | 2.93 (3.53%) | 2.85 | 2.85 - 3.00 | 0.629 times | Fri 19 July 2024 | 2.83 (2.54%) | 2.76 | 2.62 - 3.10 | 3.1996 times | Fri 12 July 2024 | 2.76 (2.6%) | 2.71 | 2.57 - 2.80 | 0.7811 times | Fri 05 July 2024 | 2.69 (4.67%) | 2.68 | 2.57 - 2.75 | 0.5453 times | Wed 03 July 2024 | 2.57 (1.18%) | 2.54 | 2.54 - 2.68 | 0.5166 times | Fri 28 June 2024 | 2.54 (-3.42%) | 2.63 | 2.53 - 2.66 | 0.2021 times | Fri 21 June 2024 | 2.63 (0.38%) | 2.66 | 2.53 - 2.73 | 0.5864 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.45 and 2.85
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 2.7533333333333 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 2.72 (-2.86%) | 2.75 | 2.57 - 2.97 | 0.628 times | Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.142 times | Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.5498 times | Fri 31 May 2024 | 2.57 (1.98%) | 2.50 | 2.28 - 3.01 | 1.2871 times | Tue 30 April 2024 | 2.52 (-9.03%) | 2.77 | 2.52 - 2.95 | 0.9316 times | Thu 28 March 2024 | 2.77 (-0.36%) | 2.80 | 2.64 - 3.05 | 1.2429 times | Thu 29 February 2024 | 2.78 (34.3%) | 2.11 | 2.09 - 2.97 | 1.8229 times | Wed 31 January 2024 | 2.07 (-5.91%) | 2.15 | 1.99 - 2.60 | 1.6611 times | Fri 29 December 2023 | 2.20 (0%) | 2.15 | 1.94 - 2.35 | 0.3773 times | Thu 30 November 2023 | 2.20 (25.71%) | 1.76 | 1.76 - 2.31 | 0.3573 times | Tue 31 October 2023 | 1.75 (-3.31%) | 1.80 | 1.75 - 2.21 | 0.4263 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.68 |
12 day DMA | 2.66 |
20 day DMA | 2.73 |
35 day DMA | 2.75 |
50 day DMA | 2.71 |
100 day DMA | 2.68 |
150 day DMA | 2.67 |
200 day DMA | 2.54 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.68 | 2.66 | 2.67 |
12 day EMA | 2.69 | 2.68 | 2.69 |
20 day EMA | 2.7 | 2.7 | 2.71 |
35 day EMA | 2.7 | 2.7 | 2.7 |
50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.68 | 2.66 | 2.65 |
12 day SMA | 2.66 | 2.66 | 2.67 |
20 day SMA | 2.73 | 2.74 | 2.76 |
35 day SMA | 2.75 | 2.75 | 2.75 |
50 day SMA | 2.71 | 2.71 | 2.71 |
100 day SMA | 2.68 | 2.68 | 2.68 |
150 day SMA | 2.67 | 2.67 | 2.66 |
200 day SMA | 2.54 | 2.54 | 2.54 |