Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.98 and 3.11
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.22 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.05 (0.66%) | 3.09 | 3.04 - 3.17 | 0.7708 times | Wed 21 January 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.12 | 0.647 times | Tue 20 January 2026 | 3.03 (-4.72%) | 3.08 | 3.02 - 3.15 | 1.0343 times | Fri 16 January 2026 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 1.1182 times | Thu 15 January 2026 | 3.35 (7.03%) | 3.10 | 3.10 - 3.39 | 2.1565 times | Wed 14 January 2026 | 3.13 (5.39%) | 2.99 | 2.97 - 3.17 | 1.7971 times | Tue 13 January 2026 | 2.97 (-3.57%) | 3.08 | 2.95 - 3.08 | 0.5751 times | Mon 12 January 2026 | 3.08 (-1.28%) | 3.14 | 3.08 - 3.19 | 0.635 times | Fri 09 January 2026 | 3.12 (-0.95%) | 3.16 | 3.10 - 3.23 | 0.3355 times | Thu 08 January 2026 | 3.15 (1.61%) | 3.12 | 3.10 - 3.23 | 0.9305 times | Wed 07 January 2026 | 3.10 (4.03%) | 3.02 | 2.98 - 3.24 | 1.5216 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.96 and 3.11
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.05 (-4.09%) | 3.08 | 3.02 - 3.17 | 0.3361 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.8609 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7022 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6748 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.8708 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.833 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 1.0678 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.8615 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.5796 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 2.2133 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 5.1453 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.7 and 3.23
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.05 (0.66%) | 3.09 | 2.88 - 3.41 | 0.3056 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7589 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3787 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7443 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.308 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6263 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.023 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1793 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3427 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3332 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.1986 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.7 and 3.23
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.1133333333333 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.05 (0.66%) | 3.09 | 2.88 - 3.41 | 0.0368 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2994 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6157 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3056 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2845 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.0252 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5972 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8694 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2588 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7073 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7802 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.09 | 3.12 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.13 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.06 | 3.06 | 3.06 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.04 | 3.07 | 3.08 |
| 100 day SMA | 3.77 | 3.78 | 3.8 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
