Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.17 and 3.4
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.45 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 0.8174 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.2341 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.3342 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.3028 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.4126 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.1713 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.4879 times | Wed 04 February 2026 | 3.33 (-4.86%) | 3.54 | 3.14 - 3.54 | 1.0904 times | Tue 03 February 2026 | 3.50 (-10.03%) | 3.89 | 3.41 - 3.97 | 0.8017 times | Mon 02 February 2026 | 3.89 (9.27%) | 3.60 | 3.45 - 4.10 | 1.3477 times | Fri 30 January 2026 | 3.56 (2.01%) | 3.45 | 3.45 - 3.69 | 0.935 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.15 and 3.82
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.2582 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 1.8099 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.317 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3297 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.7572 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.6176 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.5935 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.7658 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.612 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.9391 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.7576 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.57 and 3.67
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (-9.27%) | 3.60 | 3.00 - 4.10 | 0.495 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5115 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7291 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3245 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6758 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.178 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6017 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9828 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1722 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3293 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3201 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.06 and 4.28
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (6.6%) | 3.09 | 2.88 - 4.10 | 0.1252 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2879 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6103 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3029 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.282 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9984 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.583 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8617 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2476 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.701 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7733 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.22 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.11 | 3.1 | 3.1 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.17 | 3.18 |
| 12 day SMA | 3.34 | 3.33 | 3.34 |
| 20 day SMA | 3.25 | 3.26 | 3.25 |
| 35 day SMA | 3.17 | 3.16 | 3.16 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 3.58 | 3.6 | 3.61 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 3.56 | 3.56 | 3.55 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
