Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 7.49 and 8.06
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.19 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-1.03%) | 7.50 | 7.30 - 7.87 | 0.9594 times | Thu 29 October 2026 | 7.76 (-6.28%) | 8.21 | 7.68 - 8.24 | 0.7974 times | Wed 28 October 2026 | 8.28 (-0.24%) | 8.31 | 7.91 - 8.40 | 0.6562 times | Tue 27 October 2026 | 8.30 (7.79%) | 7.71 | 7.70 - 8.46 | 1.2592 times | Mon 26 October 2026 | 7.70 (-2.04%) | 7.82 | 7.45 - 7.89 | 1.0061 times | Fri 23 October 2026 | 7.86 (0.77%) | 7.66 | 7.57 - 8.20 | 1.0934 times | Thu 22 October 2026 | 7.80 (12.72%) | 6.92 | 6.79 - 7.83 | 1.075 times | Wed 21 October 2026 | 6.92 (5.81%) | 6.67 | 6.67 - 6.95 | 1.1752 times | Tue 20 October 2026 | 6.54 (-1.8%) | 6.56 | 6.44 - 6.67 | 0.7156 times | Mon 19 October 2026 | 6.66 (7.25%) | 6.21 | 6.00 - 6.68 | 1.2625 times | Fri 16 October 2026 | 6.21 (-4.61%) | 6.55 | 6.18 - 6.55 | 0.3905 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 6.91 and 8.07
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (-2.29%) | 7.82 | 7.30 - 8.46 | 1.5392 times | Fri 23 October 2026 | 7.86 (26.57%) | 6.21 | 6.00 - 8.20 | 1.7509 times | Fri 16 October 2026 | 6.21 (4.72%) | 5.93 | 5.81 - 6.67 | 1.5298 times | Fri 09 October 2026 | 5.93 (-0.34%) | 6.00 | 5.86 - 6.38 | 1.2066 times | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 2.7919 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.4523 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.3635 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.1122 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.1411 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.1124 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.2242 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 6.58 and 9.57
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (39.89%) | 5.49 | 5.47 - 8.46 | 3.4337 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 1.7418 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.3515 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.2516 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.7367 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.0597 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2844 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6089 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.9076 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6241 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.8895 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 5.28 and 10.86
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (153.47%) | 3.09 | 2.88 - 8.46 | 0.9416 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.1587 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.555 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2737 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.254 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.7597 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.4619 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.7958 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.1521 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6474 times | Fri 30 December 2016 | 5.20 (0%) | 6.00 | 5.00 - 7.00 | 0.263 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.35 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.86 | 7.91 |
| 12 day EMA | 7.4 | 7.35 | 7.28 |
| 20 day EMA | 6.94 | 6.86 | 6.77 |
| 35 day EMA | 6.24 | 6.16 | 6.07 |
| 50 day EMA | 5.55 | 5.46 | 5.37 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.98 | 7.99 |
| 12 day SMA | 7.35 | 7.25 | 7.1 |
| 20 day SMA | 6.87 | 6.79 | 6.69 |
| 35 day SMA | 6 | 5.9 | 5.79 |
| 50 day SMA | 5.42 | 5.34 | 5.27 |
| 100 day SMA | 4.89 | 4.86 | 4.83 |
| 150 day SMA | 4.56 | 4.53 | 4.5 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
