Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.53 and 4.66
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.76 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 0.4555 times | Thu 02 July 2026 | 4.71 (-0.84%) | 4.77 | 4.68 - 4.80 | 0.2311 times | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 0.8346 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.67 | 4.62 - 4.71 | 0.5295 times | Mon 29 June 2026 | 4.66 (2.19%) | 4.66 | 4.55 - 4.75 | 1.3282 times | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 3.6168 times | Thu 25 June 2026 | 4.46 (-4.5%) | 4.69 | 4.37 - 4.69 | 1.0657 times | Wed 24 June 2026 | 4.67 (6.86%) | 4.43 | 4.40 - 4.67 | 1.2138 times | Tue 23 June 2026 | 4.37 (2.1%) | 4.24 | 4.24 - 4.58 | 0.2558 times | Mon 22 June 2026 | 4.28 (2.15%) | 4.18 | 4.17 - 4.60 | 0.4689 times | Thu 18 June 2026 | 4.19 (-6.47%) | 4.48 | 4.18 - 4.49 | 1.7456 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.53 and 4.66
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 0.1036 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.665 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.506 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.5001 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.5307 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.0084 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.8375 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.9645 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.7499 times | Fri 08 May 2026 | 4.31 (24.21%) | 3.50 | 3.40 - 4.34 | 2.1342 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3358 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.49 and 4.7
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59 (-0.65%) | 4.62 | 4.59 - 4.80 | 0.0733 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.841 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.2098 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3247 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6952 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0362 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.7125 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.0155 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.845 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2467 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.4267 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.74 and 5.68
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.0966666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.59 (51.49%) | 3.09 | 2.88 - 4.82 | 0.4265 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2246 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5866 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2893 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2685 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9167 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.545 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.841 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2177 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6842 times | Fri 30 December 2016 | 5.20 (0%) | 6.81 | 5.00 - 7.40 | 0.4322 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.63 |
| 12 day EMA | 4.57 | 4.57 | 4.55 |
| 20 day EMA | 4.52 | 4.51 | 4.49 |
| 35 day EMA | 4.36 | 4.35 | 4.33 |
| 50 day EMA | 4.22 | 4.21 | 4.19 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.61 |
| 12 day SMA | 4.53 | 4.51 | 4.5 |
| 20 day SMA | 4.49 | 4.49 | 4.48 |
| 35 day SMA | 4.45 | 4.44 | 4.43 |
| 50 day SMA | 4.25 | 4.22 | 4.2 |
| 100 day SMA | 3.84 | 3.83 | 3.81 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
