Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 133.63 | 131.73 | 134.79 | 131.15 |
| 21 Thu May | 131.73 | 127.20 | 132.68 | 126.21 |
| 20 Wed May | 128.33 | 123.41 | 128.50 | 122.51 |
| 19 Tue May | 125.98 | 129.19 | 130.07 | 125.88 |
| 18 Mon May | 127.28 | 122.68 | 127.80 | 122.24 |
Stock of Check Point Software Technologies Ltd. closed at 133.63 and it opened at 131.73
It moved inside a range of 131.15 and 134.79
52 week High is 232.07 and 52 week Low is 112.23
Financial Year High is 151.85 and Low is 112.23
This year High is 195.41 and Low is 112.23
Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been positive, with total returns of 18.07, which is 15.64% with investment starting at 115.56.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 115640 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Check Point Software Technologies Ltd. CHKP at this time.
It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.
Stock of Check Point Software Technologies Ltd. (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Check Point Software Technologies Ltd. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Check Point Software Technologies Ltd. stays above 130.5, but if it comes below 130.5, then a intra day sell could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 121.9 as target. However if you take a buy trade in Check Point Software Technologies Ltd., then use 130.5 as stoploss and 140.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.1 HC: 0.7 LC: 4.4 OC: 4.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 4.1
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 3.3 HC: 3.3 LC: 0.1 OC: 0.7
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 4.2
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -20.02, which is -13.03% with investment starting at 153.65.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 86970 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 9.9
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 9.6 HC: 0.2 LC: 9.3 OC: 5.6
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 2.4
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 3.5
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 26 HC: 23.5 LC: 2 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -82.82, which is -38.26% with investment starting at 216.45.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 61740 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 8.31% of returns per month.
Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 26 HC: 5.9 LC: 19.1 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16 HC: 12.8 LC: 2.9 OC: 7.8
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 22.5 HC: 19.8 LC: 2.2 OC: 7.9
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 23.5 HC: 21.9 LC: 1.3 OC: 4
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 12.6 HC: 8.9 LC: 3.4 OC: 3.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


