Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 114.51 | 115.00 | 117.25 | 114.07 |
| 30 Thu Apr | 112.47 | 122.91 | 124.67 | 112.23 |
| 29 Wed Apr | 139.96 | 138.20 | 141.46 | 136.01 |
| 28 Tue Apr | 139.29 | 138.47 | 140.26 | 137.36 |
| 27 Mon Apr | 138.11 | 134.47 | 139.04 | 134.01 |
Stock of Check Point Software Technologies Ltd. closed at 114.51 and it opened at 115.00
It moved inside a range of 114.07 and 117.25
52 week High is 233.78 and 52 week Low is 112.23
Financial Year High is 151.85 and Low is 112.23
This year High is 195.41 and Low is 112.23
Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -23.1, which is -16.79% with investment starting at 137.61.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 83210 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Check Point Software Technologies Ltd. CHKP at this time.
It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.
Stock of Check Point Software Technologies Ltd. (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Check Point Software Technologies Ltd. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.4, for a target of 128 or 136.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 2
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 1.4
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4 HC: 1.1 LC: 2.9 OC: 2.4
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.4
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -56.97, which is -33.22% with investment starting at 171.48.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 66780 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 7.34% of returns per week.
Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 26 HC: 23.5 LC: 2 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 8.8 HC: 5.8 LC: 2.9 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 9.5 HC: 6.3 LC: 3 OC: 6.9
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 13 HC: 12.3 LC: 0.6 OC: 2.6
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 6.1 HC: 0.1 LC: 6 OC: 5.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -101.94, which is -47.1% with investment starting at 216.45.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 52900 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 11.09% of returns per month.
Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 26 HC: 23.5 LC: 2 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16 HC: 12.8 LC: 2.9 OC: 7.8
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 22.5 HC: 19.8 LC: 2.2 OC: 7.9
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 23.5 HC: 21.9 LC: 1.3 OC: 4
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 12.6 HC: 8.9 LC: 3.4 OC: 3.2
Check Point Software Technologies Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
