Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell Analysis of Check Point Software Technologies Ltd. CHKP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 127.01 | 131.52 | 132.00 | 126.94 |
| 14 Fri Aug | 131.72 | 134.96 | 135.50 | 131.63 |
| 13 Thu Aug | 134.23 | 130.81 | 134.78 | 129.11 |
| 12 Wed Aug | 129.29 | 126.70 | 129.95 | 126.50 |
| 11 Tue Aug | 129.12 | 129.82 | 130.88 | 127.50 |
Stock of Check Point Software Technologies Ltd. closed at 127.01 and it opened at 131.52
It moved inside a range of 126.94 and 132.00
52 week High is 210.66 and 52 week Low is 112.23
Financial Year High is 151.85 and Low is 112.23
This year High is 195.41 and Low is 112.23
Check Point Software Technologies Ltd. CHKP Daily Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 day returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -0.11999999999999, which is -0.09% with investment starting at 127.13.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 99910 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Check Point Software Technologies Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Check Point Software Technologies Ltd. CHKP at this time.
It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.
Stock of Check Point Software Technologies Ltd. (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Check Point Software Technologies Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.2 as stoploss in an intra day buy trade for a target of 129.42. However, stock will show a bearish move below 125.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.4
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Check Point Software Technologies Ltd. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 0.4
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Check Point Software Technologies Ltd. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.4 HC: 0.4 LC: 4 OC: 3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.6
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.8
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. CHKP Weekly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 week returns for Check Point Software Technologies Ltd. CHKP have been positive, with total returns of 2.95, which is 2.38% with investment starting at 124.06.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 102380 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.4
Check Point Software Technologies Ltd. is moving towards a low expiry
Check Point Software Technologies Ltd. is forming a DOJI candle
Candle stick analysis of Check Point Software Technologies Ltd. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 7.1 HC: 2.9 LC: 4.1 OC: 6.8
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 0.7
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 15.2 HC: 10.7 LC: 4.1 OC: 7.3
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Check Point Software Technologies Ltd. CHKP Monthly Analysis to buy or sell
As per my analysis of Check Point Software Technologies Ltd. CHKP, 12 month returns for Check Point Software Technologies Ltd. CHKP have been negative, with total returns of -77.64, which is -37.94% with investment starting at 204.65.
An investment of 100,000 bucks in Check Point Software Technologies Ltd. would have become 62060 bucks today.
Check Point Software Technologies Ltd. CHKP moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of Check Point Software Technologies Ltd. CHKP
Candle stick analysis of Check Point Software Technologies Ltd. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 10.9 HC: 6.7 LC: 4 OC: 6.6
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16.3 HC: 11.8 LC: 4.1 OC: 7.7
Check Point Software Technologies Ltd. is moving towards a low expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 20.2 HC: 8.7 LC: 10.7 OC: 2.3
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 26 HC: 4.8 LC: 20.3 OC: 5.2
Check Point Software Technologies Ltd. is moving towards a high expiry
Candle stick analysis of Check Point Software Technologies Ltd. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Check Point Software Technologies Ltd. are:
HL: 16 HC: 12.8 LC: 2.9 OC: 7.8
Check Point Software Technologies Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Check Point Software Technologies Ltd. CHKP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


