CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 123.6 and 128.12
| Intraday Target 1 | 122.42 |
| Intraday Target 2 | 124.78 |
| Intraday Target 3 | 126.94333333333 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 131.46 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-0.86%) | 127.40 | 124.59 - 129.11 | 1.0062 times | Thu 30 July 2026 | 128.23 (-8.19%) | 123.03 | 122.18 - 128.86 | 1.6701 times | Wed 29 July 2026 | 139.67 (1.47%) | 138.05 | 136.41 - 140.73 | 1.2553 times | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.3078 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.1489 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.7765 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.7943 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.8025 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.7628 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.4756 times | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.0446 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 115.38 and 133.93
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 119.3 |
| Weekly Target 3 | 130.01333333333 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 148.56 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.5943 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 0.9014 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.1241 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.6573 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8004 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.9325 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.5667 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0184 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.3629 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.0423 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.177 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 114.7 and 134.62
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 130.47 |
| Monthly Target 4 | 138.76 |
| Monthly Target 5 | 150.39 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1401 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0261 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.488 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1868 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7302 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3424 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9869 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8278 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4656 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8061 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6156 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 78.09 and 161.27
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 144.92333333333 |
| Yearly Target 4 | 177.62 |
| Yearly Target 5 | 228.1 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.13 (-31.49%) | 185.75 | 112.23 - 195.41 | 0.8318 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8854 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6938 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8681 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.069 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1489 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2172 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9292 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2007 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1557 times | Fri 30 December 2016 | 84.46 (0%) | 85.93 | 74.34 - 86.70 | 0.9279 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 132.48 |
| 20 day DMA | 133.89 |
| 35 day DMA | 130.5 |
| 50 day DMA | 131.14 |
| 100 day DMA | 134.12 |
| 150 day DMA | 148.01 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 133 | 135.38 |
| 12 day EMA | 132.11 | 133.02 | 133.89 |
| 20 day EMA | 132.16 | 132.69 | 133.16 |
| 35 day EMA | 131.64 | 131.91 | 132.13 |
| 50 day EMA | 130.59 | 130.73 | 130.83 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 133.77 | 133.33 |
| 12 day SMA | 132.48 | 132.91 | 133.65 |
| 20 day SMA | 133.89 | 134.36 | 134.67 |
| 35 day SMA | 130.5 | 130.46 | 130.44 |
| 50 day SMA | 131.14 | 131.11 | 131.09 |
| 100 day SMA | 134.12 | 134.5 | 134.86 |
| 150 day SMA | 148.01 | 148.43 | 148.84 |
| 200 day SMA | 159.2 | 159.56 | 159.92 |


