Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 127.96 and 131.69
| Intraday Target 1 | 127.16 |
| Intraday Target 2 | 128.76 |
| Intraday Target 3 | 130.89333333333 |
| Intraday Target 4 | 132.49 |
| Intraday Target 5 | 134.62 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.35 (-0.29%) | 130.97 | 129.30 - 133.03 | 0.6504 times | Thu 01 October 2026 | 130.73 (1.85%) | 130.00 | 128.25 - 131.81 | 0.7749 times | Wed 30 September 2026 | 128.35 (1.12%) | 127.00 | 126.01 - 130.04 | 0.8103 times | Tue 29 September 2026 | 126.93 (-1.81%) | 128.02 | 125.72 - 128.66 | 0.9006 times | Mon 28 September 2026 | 129.27 (-1.5%) | 130.00 | 127.56 - 130.86 | 0.9858 times | Fri 25 September 2026 | 131.24 (-3.71%) | 136.50 | 131.00 - 137.00 | 0.5513 times | Thu 24 September 2026 | 136.29 (-3.45%) | 141.16 | 135.79 - 141.29 | 0.7117 times | Wed 23 September 2026 | 141.16 (2.94%) | 138.31 | 136.60 - 141.66 | 1.2223 times | Tue 22 September 2026 | 137.13 (2.15%) | 134.88 | 130.73 - 140.60 | 2.4572 times | Mon 21 September 2026 | 134.25 (1.16%) | 132.40 | 131.82 - 134.76 | 0.9356 times | Fri 18 September 2026 | 132.71 (-2.58%) | 135.96 | 131.57 - 135.96 | 1.9611 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 128.04 and 135.35
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 137.01 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.7125 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.016 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.4803 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.812 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.7899 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.7991 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7411 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9025 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 0.9618 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.7847 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.009 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 129.3 and 134.08
| Monthly Target 1 | 125.76 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 130.54333333333 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.35 (1.56%) | 130.00 | 128.25 - 133.03 | 0.055 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.9823 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.797 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1784 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0605 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.538 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2266 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7547 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3875 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.02 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8556 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 79.7 and 162.88
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 145.99666666667 |
| Yearly Target 4 | 179.76 |
| Yearly Target 5 | 229.18 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 130.35 (-29.75%) | 185.75 | 112.23 - 195.41 | 1 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8692 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6811 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8522 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0494 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1278 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1948 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9122 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1787 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1345 times | Fri 30 December 2016 | 84.46 (0%) | 78.20 | 74.34 - 86.70 | 0.6104 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 132.89 |
| 20 day DMA | 133.79 |
| 35 day DMA | 133.24 |
| 50 day DMA | 132.17 |
| 100 day DMA | 130.98 |
| 150 day DMA | 134.53 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 130.36 | 130.18 |
| 12 day EMA | 131.95 | 132.24 | 132.52 |
| 20 day EMA | 132.68 | 132.92 | 133.15 |
| 35 day EMA | 132.53 | 132.66 | 132.77 |
| 50 day EMA | 131.81 | 131.87 | 131.92 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 129.3 | 130.42 |
| 12 day SMA | 132.89 | 133.5 | 134.09 |
| 20 day SMA | 133.79 | 134.14 | 134.3 |
| 35 day SMA | 133.24 | 133.35 | 133.31 |
| 50 day SMA | 132.17 | 132.08 | 132.03 |
| 100 day SMA | 130.98 | 130.83 | 130.68 |
| 150 day SMA | 134.53 | 134.69 | 134.84 |
| 200 day SMA | 145.72 | 146.03 | 146.37 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
