Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 122.41 and 126.61
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 123.31666666667 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.52 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.89 (2.98%) | 123.25 | 120.93 - 125.13 | 1.0714 times | Mon 22 June 2026 | 120.30 (-1.67%) | 120.81 | 119.04 - 124.66 | 1.0489 times | Thu 18 June 2026 | 122.34 (0.37%) | 122.00 | 117.52 - 123.78 | 0.6852 times | Wed 17 June 2026 | 121.89 (-0.06%) | 121.11 | 119.30 - 122.88 | 1.0664 times | Tue 16 June 2026 | 121.96 (-1.21%) | 122.65 | 121.36 - 125.13 | 0.7743 times | Mon 15 June 2026 | 123.46 (-0.48%) | 123.54 | 122.14 - 126.26 | 0.9192 times | Fri 12 June 2026 | 124.06 (0.76%) | 123.12 | 121.25 - 125.95 | 0.9574 times | Thu 11 June 2026 | 123.12 (-2.04%) | 123.18 | 120.93 - 124.63 | 1.3008 times | Wed 10 June 2026 | 125.69 (-1.37%) | 125.65 | 124.02 - 128.84 | 0.9604 times | Tue 09 June 2026 | 127.43 (-1.43%) | 128.87 | 125.55 - 129.90 | 1.2161 times | Mon 08 June 2026 | 129.28 (-4.82%) | 131.87 | 128.47 - 134.77 | 1.7561 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 121.47 and 127.56
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 122.68666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.89 (1.27%) | 120.81 | 119.04 - 125.13 | 0.2857 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.4642 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 0.8341 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.1163 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8537 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 0.964 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1172 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.6824 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.0523 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6302 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.8877 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 108.81 and 132.6
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 127.57333333333 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.89 (-8.26%) | 138.18 | 117.52 - 141.31 | 0.8622 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6092 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2835 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7896 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4517 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0673 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8952 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5036 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8718 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6658 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.7801 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 76.47 and 159.65
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 143.84333333333 |
| Yearly Target 4 | 175.46 |
| Yearly Target 5 | 227.02 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 123.89 (-33.23%) | 185.75 | 112.23 - 195.41 | 0.6978 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8984 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.704 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8808 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0846 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1657 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.235 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9428 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2183 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1726 times | Fri 30 December 2016 | 84.46 (0%) | 87.78 | 74.34 - 89.98 | 1.1138 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Check Point CHKP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 49 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 124.94 |
| 20 day DMA | 128.83 |
| 35 day DMA | 125.55 |
| 50 day DMA | 128.25 |
| 100 day DMA | 143.42 |
| 150 day DMA | 158.33 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 122.16 | 123.09 |
| 12 day EMA | 124.74 | 124.89 | 125.73 |
| 20 day EMA | 126.19 | 126.43 | 127.08 |
| 35 day EMA | 128.16 | 128.41 | 128.89 |
| 50 day EMA | 128.92 | 129.13 | 129.49 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 121.99 | 122.74 |
| 12 day SMA | 124.94 | 125.98 | 127.27 |
| 20 day SMA | 128.83 | 129.32 | 129.89 |
| 35 day SMA | 125.55 | 125.28 | 125.06 |
| 50 day SMA | 128.25 | 128.47 | 128.91 |
| 100 day SMA | 143.42 | 144.01 | 144.65 |
| 150 day SMA | 158.33 | 158.85 | 159.41 |
| 200 day SMA | 168.17 | 168.5 | 168.87 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
