Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 190.51 and 196.21
| Intraday Target 1 | 185.98 |
| Intraday Target 2 | 189.33 |
| Intraday Target 3 | 191.68333333333 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 197.38 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.8011 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 1.4617 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 1.3909 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 1.541 times | Mon 05 January 2026 | 185.10 (2.25%) | 180.62 | 179.12 - 187.50 | 1.5194 times | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.5007 times | Wed 31 December 2025 | 185.56 (-1.01%) | 187.31 | 184.45 - 187.61 | 0.7415 times | Tue 30 December 2025 | 187.46 (-0.59%) | 187.73 | 187.31 - 189.45 | 0.4588 times | Mon 29 December 2025 | 188.58 (-0.56%) | 189.29 | 188.22 - 190.24 | 0.3711 times | Fri 26 December 2025 | 189.64 (0.59%) | 188.78 | 188.00 - 190.38 | 0.2139 times | Wed 24 December 2025 | 188.52 (-0.49%) | 189.37 | 187.96 - 189.37 | 0.3264 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 185.9 and 200.82
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 188.61 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.7557 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4716 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.3136 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.9488 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1156 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.4678 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6181 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7173 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6861 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9055 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.217 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 185.9 and 200.82
| Monthly Target 1 | 173.69 |
| Monthly Target 2 | 183.18 |
| Monthly Target 3 | 188.61 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.67 (3.83%) | 185.75 | 179.12 - 194.04 | 0.4517 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.2573 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.7072 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2768 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.935 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1281 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2567 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7572 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9348 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2951 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2458 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 185.9 and 200.82
| Yearly Target 1 | 173.69 |
| Yearly Target 2 | 183.18 |
| Yearly Target 3 | 188.61 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 203.53 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 192.67 (3.83%) | 185.75 | 179.12 - 194.04 | 0.0336 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9686 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7608 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.96 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1847 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2565 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.3072 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9979 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2895 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2412 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6855 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.64
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 188.82 |
| 12 day DMA | 187.86 |
| 20 day DMA | 188.78 |
| 35 day DMA | 188.85 |
| 50 day DMA | 191.39 |
| 100 day DMA | 193.71 |
| 150 day DMA | 199.72 |
| 200 day DMA | 204.71 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.67 | 188.17 | 186.87 |
| 12 day EMA | 188.64 | 187.91 | 187.39 |
| 20 day EMA | 188.92 | 188.52 | 188.28 |
| 35 day EMA | 190.07 | 189.92 | 189.87 |
| 50 day EMA | 191.47 | 191.42 | 191.45 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.82 | 186.49 | 185.45 |
| 12 day SMA | 187.86 | 187.7 | 187.56 |
| 20 day SMA | 188.78 | 189.02 | 189.19 |
| 35 day SMA | 188.85 | 188.79 | 188.83 |
| 50 day SMA | 191.39 | 191.61 | 191.63 |
| 100 day SMA | 193.71 | 193.66 | 193.64 |
| 150 day SMA | 199.72 | 199.98 | 200.24 |
| 200 day SMA | 204.71 | 204.89 | 205.08 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
