CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 180.41 and 183.31
| Daily Target 1 | 178.02 |
| Daily Target 2 | 179.89 |
| Daily Target 3 | 180.92333333333 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 183.82 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.75 (-0.13%) | 181.37 | 179.06 - 181.96 | 0.6276 times | Thu 21 November 2024 | 181.99 (2.92%) | 177.92 | 177.45 - 183.51 | 1.238 times | Wed 20 November 2024 | 176.83 (1.3%) | 174.65 | 173.61 - 177.23 | 0.6824 times | Tue 19 November 2024 | 174.56 (0.59%) | 171.66 | 170.99 - 175.45 | 0.6922 times | Mon 18 November 2024 | 173.53 (-0.41%) | 174.92 | 173.11 - 175.09 | 0.846 times | Fri 15 November 2024 | 174.25 (-1.86%) | 176.90 | 173.06 - 176.90 | 0.968 times | Thu 14 November 2024 | 177.55 (0.19%) | 177.00 | 175.84 - 178.00 | 0.8651 times | Wed 13 November 2024 | 177.21 (-0.34%) | 177.81 | 175.90 - 179.87 | 1.4513 times | Tue 12 November 2024 | 177.81 (-0.25%) | 177.25 | 174.94 - 178.34 | 1.2063 times | Mon 11 November 2024 | 178.26 (1.27%) | 176.46 | 175.28 - 178.60 | 1.4231 times | Fri 08 November 2024 | 176.03 (-0.47%) | 176.61 | 175.58 - 178.22 | 1.1554 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 176.37 and 188.89
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 173.99 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 186.51 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.75 (4.3%) | 174.92 | 170.99 - 183.51 | 0.6929 times | Fri 15 November 2024 | 174.25 (-1.01%) | 176.46 | 173.06 - 179.87 | 1.0027 times | Fri 08 November 2024 | 176.03 (3.24%) | 170.00 | 169.02 - 178.22 | 1.1007 times | Fri 01 November 2024 | 170.50 (-17.7%) | 207.97 | 170.41 - 209.14 | 2.0665 times | Fri 25 October 2024 | 207.16 (0.45%) | 205.05 | 203.34 - 208.49 | 0.908 times | Fri 18 October 2024 | 206.23 (-1.11%) | 209.50 | 205.05 - 210.39 | 1.0095 times | Fri 11 October 2024 | 208.54 (7.53%) | 194.17 | 190.82 - 210.70 | 1.1014 times | Fri 04 October 2024 | 193.93 (0.46%) | 193.02 | 187.63 - 194.17 | 0.6683 times | Fri 27 September 2024 | 193.04 (-0.54%) | 193.40 | 192.82 - 196.56 | 0.4992 times | Fri 20 September 2024 | 194.09 (-0.55%) | 194.00 | 184.23 - 195.00 | 0.9508 times | Fri 13 September 2024 | 195.17 (3.46%) | 188.71 | 185.51 - 195.29 | 0.7172 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 175.39 and 189.88
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 172.68 |
| Monthly Target 3 | 178.09333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.75 (4.93%) | 173.19 | 169.02 - 183.51 | 0.7533 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.3389 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7221 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9029 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2019 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.829 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 0.9903 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.0327 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.8905 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.3383 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 1.0732 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.06
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 177.22 |
| 20 day DMA | 177.27 |
| 35 day DMA | 189.18 |
| 50 day DMA | 190.22 |
| 100 day DMA | 186.47 |
| 150 day DMA | 176.16 |
| 200 day DMA | 172.44 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.09 | 177.76 | 175.65 |
| 12 day EMA | 178.53 | 177.95 | 177.22 |
| 20 day EMA | 180.67 | 180.56 | 180.41 |
| 35 day EMA | 183.68 | 183.79 | 183.9 |
| 50 day EMA | 189.05 | 189.35 | 189.65 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 176.23 | 175.34 |
| 12 day SMA | 177.22 | 176.58 | 175.66 |
| 20 day SMA | 177.27 | 178.54 | 179.71 |
| 35 day SMA | 189.18 | 189.53 | 189.78 |
| 50 day SMA | 190.22 | 190.48 | 190.65 |
| 100 day SMA | 186.47 | 186.34 | 186.22 |
| 150 day SMA | 176.16 | 175.96 | 175.76 |
| 200 day SMA | 172.44 | 172.35 | 172.26 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
