Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 150.93 and 156.96
| Intraday Target 1 | 149.89 |
| Intraday Target 2 | 151.97 |
| Intraday Target 3 | 155.92333333333 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 161.95 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.04 (-2.08%) | 157.92 | 153.85 - 159.88 | 0.8028 times | Tue 10 March 2026 | 157.32 (-2.19%) | 160.95 | 155.40 - 161.60 | 0.6045 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 0.7846 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.8271 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.9021 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.9793 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.1598 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 1.2055 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.5014 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 1.233 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.9898 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 148.37 and 159.52
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 150.26 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.04 (-6.77%) | 163.70 | 153.85 - 165.00 | 0.4198 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9718 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4931 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.257 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3328 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.6253 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.092 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8967 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7718 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1396 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1376 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 145.18 and 160.18
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 157.22 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 172.22 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.04 (1.3%) | 154.10 | 151.31 - 166.31 | 0.4513 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8809 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3035 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0934 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.615 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1103 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8131 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.981 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0929 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6585 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8129 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 129.49 and 174.73
| Yearly Target 1 | 121.3 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 166.54 |
| Yearly Target 4 | 182.91 |
| Yearly Target 5 | 211.78 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.04 (-16.99%) | 185.75 | 150.17 - 195.41 | 0.3029 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9424 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7403 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.934 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1527 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2226 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2719 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.971 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2547 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2077 times | Fri 30 December 2016 | 84.46 (0%) | 80.06 | 71.64 - 89.98 | 1.627 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.6 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 157.23 |
| 20 day DMA | 159.8 |
| 35 day DMA | 168.21 |
| 50 day DMA | 173.55 |
| 100 day DMA | 183.05 |
| 150 day DMA | 186.9 |
| 200 day DMA | 194.81 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.94 | 159.89 | 161.18 |
| 12 day EMA | 159.26 | 160.21 | 160.73 |
| 20 day EMA | 161.77 | 162.58 | 163.13 |
| 35 day EMA | 166.92 | 167.68 | 168.29 |
| 50 day EMA | 173.5 | 174.29 | 174.98 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 161.18 | 161.66 |
| 12 day SMA | 157.23 | 157.29 | 157.43 |
| 20 day SMA | 159.8 | 160.92 | 162.09 |
| 35 day SMA | 168.21 | 168.79 | 169.4 |
| 50 day SMA | 173.55 | 174.24 | 174.88 |
| 100 day SMA | 183.05 | 183.39 | 183.72 |
| 150 day SMA | 186.9 | 187.1 | 187.31 |
| 200 day SMA | 194.81 | 195.17 | 195.48 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
