CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 157.43 and 159.58
| Daily Target 1 | 156.97 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 159.12 |
| Daily Target 4 | 160.03 |
| Daily Target 5 | 161.27 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 158.79 (0.53%) | 159.16 | 158.21 - 160.36 | 1.0407 times | Fri 19 April 2024 | 157.95 (-0.27%) | 158.44 | 157.30 - 158.68 | 1.1169 times | Thu 18 April 2024 | 158.38 (0.18%) | 158.33 | 156.92 - 160.66 | 1.0298 times | Wed 17 April 2024 | 158.09 (0.82%) | 158.28 | 156.63 - 158.76 | 1.0915 times | Tue 16 April 2024 | 156.80 (-0.53%) | 156.45 | 156.38 - 158.53 | 0.8217 times | Mon 15 April 2024 | 157.63 (-2.54%) | 162.01 | 157.57 - 162.27 | 0.9649 times | Fri 12 April 2024 | 161.73 (-0.86%) | 162.37 | 161.28 - 163.05 | 1.2366 times | Thu 11 April 2024 | 163.14 (-0.92%) | 165.12 | 162.40 - 166.06 | 1.0231 times | Wed 10 April 2024 | 164.65 (0.55%) | 163.50 | 163.30 - 165.89 | 0.945 times | Tue 09 April 2024 | 163.75 (-0.24%) | 164.83 | 162.71 - 166.71 | 0.7299 times | Mon 08 April 2024 | 164.14 (-0.15%) | 164.64 | 163.92 - 165.22 | 0.7053 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 157.43 and 159.58
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 159.12 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 158.79 (0.53%) | 159.16 | 158.21 - 160.36 | 0.2632 times | Fri 19 April 2024 | 157.95 (-2.34%) | 162.01 | 156.38 - 162.27 | 1.271 times | Fri 12 April 2024 | 161.73 (-1.62%) | 164.64 | 161.28 - 166.71 | 1.1736 times | Fri 05 April 2024 | 164.39 (0.23%) | 162.89 | 161.58 - 166.17 | 1.0103 times | Thu 28 March 2024 | 164.01 (-0.65%) | 165.13 | 162.41 - 165.99 | 0.8151 times | Fri 22 March 2024 | 165.08 (0.3%) | 165.75 | 163.51 - 167.63 | 1.02 times | Fri 15 March 2024 | 164.59 (2.87%) | 160.22 | 160.22 - 168.82 | 1.8586 times | Fri 08 March 2024 | 160.00 (1.23%) | 157.83 | 155.33 - 163.54 | 1.5219 times | Fri 01 March 2024 | 158.05 (-1.48%) | 162.26 | 157.65 - 162.41 | 0.6893 times | Thu 29 February 2024 | 160.42 (0%) | 162.26 | 159.46 - 162.41 | 0.377 times | Thu 29 February 2024 | 160.42 (0.09%) | 160.00 | 158.37 - 163.40 | 1.3503 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 152.42 and 162.75
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 154.54 |
| Monthly Target 3 | 160.62666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 170.96 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 158.79 (-3.18%) | 162.89 | 156.38 - 166.71 | 0.5475 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.8139 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.2233 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 0.9809 times | Fri 29 December 2023 | 152.79 (4.65%) | 145.75 | 143.28 - 154.12 | 0.8471 times | Thu 30 November 2023 | 146.00 (8.75%) | 134.98 | 134.27 - 147.50 | 0.9896 times | Tue 31 October 2023 | 134.25 (0.73%) | 133.20 | 126.57 - 138.64 | 1.3801 times | Fri 29 September 2023 | 133.28 (-0.97%) | 134.78 | 132.13 - 138.60 | 0.9301 times | Thu 31 August 2023 | 134.59 (1.8%) | 131.91 | 125.68 - 135.68 | 1.1046 times | Mon 31 July 2023 | 132.21 (5.25%) | 125.51 | 122.86 - 133.02 | 1.183 times | Fri 30 June 2023 | 125.62 (0.65%) | 123.70 | 122.11 - 132.13 | 1.3247 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.03 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 160.79 |
| 20 day DMA | 162.06 |
| 35 day DMA | 162.42 |
| 50 day DMA | 161.9 |
| 100 day DMA | 158.21 |
| 150 day DMA | 151.34 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 158.61 | 158.94 |
| 12 day EMA | 160.1 | 160.34 | 160.77 |
| 20 day EMA | 161.07 | 161.31 | 161.66 |
| 35 day EMA | 161.51 | 161.67 | 161.89 |
| 50 day EMA | 161.64 | 161.76 | 161.92 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 157.77 | 158.53 |
| 12 day SMA | 160.79 | 161.12 | 161.61 |
| 20 day SMA | 162.06 | 162.38 | 162.76 |
| 35 day SMA | 162.42 | 162.4 | 162.47 |
| 50 day SMA | 161.9 | 161.98 | 162.11 |
| 100 day SMA | 158.21 | 158.08 | 157.96 |
| 150 day SMA | 151.34 | 151.19 | 151.05 |
| 200 day SMA | 146.51 | 146.34 | 146.19 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
