ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 183.61 and 191.25

Intraday Target 1181.97
Intraday Target 2185.25
Intraday Target 3189.60666666667
Intraday Target 4192.89
Intraday Target 5197.25

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 15 January 2026 188.54 (0.2%) 188.55 186.32 - 193.96 0.9655 times
Wed 14 January 2026 188.17 (0.86%) 187.35 185.66 - 192.28 1.2189 times
Tue 13 January 2026 186.57 (-1.81%) 188.53 182.50 - 189.08 1.002 times
Mon 12 January 2026 190.00 (-1.39%) 193.50 189.96 - 195.41 1.2301 times
Fri 09 January 2026 192.67 (1%) 191.17 188.34 - 194.04 1.2242 times
Thu 08 January 2026 190.76 (0.63%) 189.89 188.99 - 192.27 0.9935 times
Wed 07 January 2026 189.56 (1.91%) 186.46 183.88 - 190.67 0.9453 times
Tue 06 January 2026 186.01 (0.49%) 184.10 181.87 - 187.93 1.0474 times
Mon 05 January 2026 185.10 (2.25%) 180.62 179.12 - 187.50 1.0327 times
Fri 02 January 2026 181.03 (-2.44%) 185.75 180.08 - 186.46 0.3403 times
Wed 31 December 2025 185.56 (-1.01%) 187.31 184.45 - 187.61 0.504 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 179.07 and 191.98

Weekly Target 1175.91
Weekly Target 2182.22
Weekly Target 3188.81666666667
Weekly Target 4195.13
Weekly Target 5201.73

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 15 January 2026 188.54 (-2.14%) 193.50 182.50 - 195.41 1.3987 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.6604 times
Fri 02 January 2026 181.03 (-4.54%) 189.29 180.08 - 190.24 0.446 times
Fri 26 December 2025 189.64 (0.26%) 188.96 187.96 - 191.77 0.2966 times
Fri 19 December 2025 189.14 (-1.55%) 193.77 185.19 - 193.77 0.8973 times
Fri 12 December 2025 192.12 (-0.49%) 192.56 188.05 - 199.90 1.0551 times
Fri 05 December 2025 193.06 (3.37%) 187.50 180.74 - 199.90 2.334 times
Fri 28 November 2025 186.77 (-0.17%) 187.95 182.06 - 189.28 0.5846 times
Fri 21 November 2025 187.08 (-5.29%) 196.85 182.74 - 197.19 0.6784 times
Fri 14 November 2025 197.52 (-1.38%) 200.48 195.79 - 206.43 0.6489 times
Fri 07 November 2025 200.29 (2.36%) 194.59 190.25 - 202.60 0.8564 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 183.83 and 200.12

Monthly Target 1171.4
Monthly Target 2179.97
Monthly Target 3187.69
Monthly Target 4196.26
Monthly Target 5203.98

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 15 January 2026 188.54 (1.61%) 185.75 179.12 - 195.41 0.7812 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.2139 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.6828 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.2327 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.9028 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 1.0891 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.2134 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.7311 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.9025 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.2505 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2028 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 183.83 and 200.12

Yearly Target 1171.4
Yearly Target 2179.97
Yearly Target 3187.69
Yearly Target 4196.26
Yearly Target 5203.98

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 15 January 2026 188.54 (1.61%) 185.75 179.12 - 195.41 0.0601 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.966 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.7588 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.9574 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.1816 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.2532 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.3037 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9953 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2861 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.2379 times
Fri 30 December 2016 84.46 (3.78%) 78.91 71.64 - 89.98 1.6811 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.42 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 189.19
12 day DMA 187.62
20 day DMA 188.14
35 day DMA 189.22
50 day DMA 190.7
100 day DMA 193.68
150 day DMA 198.6
200 day DMA 203.9

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA188.53188.53188.71
12 day EMA188.46188.45188.5
20 day EMA188.77188.79188.86
35 day EMA189.8189.87189.97
50 day EMA191.15191.26191.39

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA189.19189.63189.91
12 day SMA187.62187.62187.75
20 day SMA188.14188.12188.08
35 day SMA189.22189.08189.05
50 day SMA190.7190.84190.99
100 day SMA193.68193.68193.7
150 day SMA198.6198.87199.14
200 day SMA203.9204.12204.31

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top