CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 116.86 and 122.48
| Intraday Target 1 | 115.71 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 126.95 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.30 (-1.67%) | 120.81 | 119.04 - 124.66 | 0.9816 times | Thu 18 June 2026 | 122.34 (0.37%) | 122.00 | 117.52 - 123.78 | 0.6413 times | Wed 17 June 2026 | 121.89 (-0.06%) | 121.11 | 119.30 - 122.88 | 0.998 times | Tue 16 June 2026 | 121.96 (-1.21%) | 122.65 | 121.36 - 125.13 | 0.7247 times | Mon 15 June 2026 | 123.46 (-0.48%) | 123.54 | 122.14 - 126.26 | 0.8603 times | Fri 12 June 2026 | 124.06 (0.76%) | 123.12 | 121.25 - 125.95 | 0.896 times | Thu 11 June 2026 | 123.12 (-2.04%) | 123.18 | 120.93 - 124.63 | 1.2175 times | Wed 10 June 2026 | 125.69 (-1.37%) | 125.65 | 124.02 - 128.84 | 0.8989 times | Tue 09 June 2026 | 127.43 (-1.43%) | 128.87 | 125.55 - 129.90 | 1.1382 times | Mon 08 June 2026 | 129.28 (-4.82%) | 131.87 | 128.47 - 134.77 | 1.6436 times | Fri 05 June 2026 | 135.82 (-0.47%) | 136.46 | 134.99 - 137.29 | 1.6523 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 116.86 and 122.48
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.30 (-1.67%) | 120.81 | 119.04 - 124.66 | 0.1434 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.471 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 0.8463 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.1327 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8662 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 0.9782 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1335 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.707 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.0823 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6394 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.9007 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 107.02 and 130.81
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.30 (-10.92%) | 138.18 | 117.52 - 141.31 | 0.8198 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6167 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2894 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7933 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4585 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0722 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8994 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5059 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8759 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6689 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.7837 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 74.68 and 157.86
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 142.64666666667 |
| Yearly Target 4 | 173.06 |
| Yearly Target 5 | 225.83 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.30 (-35.17%) | 185.75 | 112.23 - 195.41 | 0.6935 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8988 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7043 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8812 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0851 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1662 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2355 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9433 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2188 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1732 times | Fri 30 December 2016 | 84.46 (0%) | 87.78 | 74.34 - 89.98 | 1.1143 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 125.98 |
| 20 day DMA | 129.32 |
| 35 day DMA | 125.28 |
| 50 day DMA | 128.47 |
| 100 day DMA | 144.01 |
| 150 day DMA | 158.85 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 123.09 | 123.46 |
| 12 day EMA | 124.89 | 125.73 | 126.35 |
| 20 day EMA | 126.41 | 127.05 | 127.55 |
| 35 day EMA | 128.61 | 129.1 | 129.5 |
| 50 day EMA | 129.3 | 129.67 | 129.97 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.74 | 122.9 |
| 12 day SMA | 125.98 | 127.27 | 128.74 |
| 20 day SMA | 129.32 | 129.89 | 130.19 |
| 35 day SMA | 125.28 | 125.06 | 125.56 |
| 50 day SMA | 128.47 | 128.91 | 129.38 |
| 100 day SMA | 144.01 | 144.65 | 145.24 |
| 150 day SMA | 158.85 | 159.41 | 159.95 |
| 200 day SMA | 168.5 | 168.87 | 169.21 |


