ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 130.07 and 134.43

Intraday Target 1126.63
Intraday Target 2129.14
Intraday Target 3130.99333333333
Intraday Target 4133.5
Intraday Target 5135.35

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 11 September 2026 131.64 (0.87%) 129.21 128.49 - 132.85 1.5127 times
Thu 10 September 2026 130.51 (-3.37%) 135.26 130.00 - 136.93 1.0745 times
Wed 09 September 2026 135.06 (1.63%) 132.20 131.64 - 135.52 0.79 times
Tue 08 September 2026 132.90 (-3.03%) 134.74 132.06 - 135.37 1.1104 times
Fri 04 September 2026 137.05 (-0.26%) 135.07 134.00 - 139.75 0.7695 times
Thu 03 September 2026 137.41 (2.63%) 135.76 134.32 - 138.08 0.7584 times
Wed 02 September 2026 133.89 (-0.43%) 135.55 132.85 - 137.31 1.0409 times
Tue 01 September 2026 134.47 (-3.2%) 137.58 134.23 - 139.84 0.8862 times
Mon 31 August 2026 138.91 (0.43%) 137.37 137.37 - 141.73 0.9108 times
Fri 28 August 2026 138.32 (3.82%) 132.59 132.00 - 140.22 1.1465 times
Thu 27 August 2026 133.23 (3.24%) 131.36 130.00 - 135.06 1.2226 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 125.85 and 134.29

Weekly Target 1123.91
Weekly Target 2127.78
Weekly Target 3132.35333333333
Weekly Target 4136.22
Weekly Target 5140.79

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 11 September 2026 131.64 (-3.95%) 134.74 128.49 - 136.93 0.829 times
Fri 04 September 2026 137.05 (-0.92%) 137.37 132.85 - 141.73 0.8065 times
Fri 28 August 2026 138.32 (5.95%) 130.00 126.70 - 140.22 0.8159 times
Fri 21 August 2026 130.55 (-0.89%) 131.52 126.94 - 133.69 0.7567 times
Fri 14 August 2026 131.72 (3.05%) 126.90 126.50 - 135.50 0.9215 times
Fri 07 August 2026 127.82 (0.54%) 127.09 122.16 - 127.94 0.982 times
Fri 31 July 2026 127.13 (-2.63%) 131.16 122.18 - 140.73 1.8222 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 1.0302 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.2847 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7512 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.9148 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 124.39 and 135.74

Monthly Target 1121.97
Monthly Target 2126.81
Monthly Target 3133.32333333333
Monthly Target 4138.16
Monthly Target 5144.67

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 11 September 2026 131.64 (-5.23%) 137.58 128.49 - 139.84 0.3165 times
Mon 31 August 2026 138.91 (9.27%) 127.09 122.16 - 141.73 0.786 times
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.1622 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.046 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.5169 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2098 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7443 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.3684 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.006 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8439 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.4747 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 80.35 and 163.53

Yearly Target 163.25
Yearly Target 297.44
Yearly Target 3146.42666666667
Yearly Target 4180.62
Yearly Target 5229.61

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 11 September 2026 131.64 (-29.06%) 185.75 112.23 - 195.41 0.9351 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8754 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.686 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8584 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.057 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.136 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2035 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9188 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.1872 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1427 times
Fri 30 December 2016 84.46 (0%) 81.48 74.34 - 86.70 0.719 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.7 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 133.43
12 day DMA 134.37
20 day DMA 132.74
35 day DMA 131.42
50 day DMA 132.37
100 day DMA 129.79
150 day DMA 137.76
200 day DMA 149.96

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89133.52135.02
12 day EMA133.36133.67134.25
20 day EMA132.95133.09133.36
35 day EMA132.74132.8132.93
50 day EMA132.22132.24132.31

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.43134.59135.26
12 day SMA134.37134.19134.19
20 day SMA132.74132.87132.8
35 day SMA131.42131.26131.19
50 day SMA132.37132.42132.44
100 day SMA129.79129.86129.91
150 day SMA137.76138.06138.35
200 day SMA149.96150.22150.49

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top