Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 115.8 and 117.79
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 115.32 |
| Intraday Target 3 | 116.28333333333 |
| Intraday Target 4 | 117.31 |
| Intraday Target 5 | 118.27 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.5219 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 0.5771 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 0.6899 times | Thu 07 May 2026 | 115.56 (1.13%) | 115.93 | 112.87 - 118.21 | 1.1747 times | Wed 06 May 2026 | 114.27 (-2.86%) | 115.48 | 112.73 - 116.18 | 0.8222 times | Tue 05 May 2026 | 117.64 (0.62%) | 117.70 | 113.27 - 117.70 | 0.7179 times | Mon 04 May 2026 | 116.91 (2.1%) | 114.51 | 114.21 - 118.47 | 0.9378 times | Fri 01 May 2026 | 114.51 (1.81%) | 115.00 | 114.07 - 117.25 | 1.0912 times | Thu 30 April 2026 | 112.47 (-19.64%) | 122.91 | 112.23 - 124.67 | 2.9049 times | Wed 29 April 2026 | 139.96 (0.48%) | 138.20 | 136.01 - 141.46 | 0.5623 times | Tue 28 April 2026 | 139.29 (0.85%) | 138.47 | 137.36 - 140.26 | 0.3552 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 112.71 and 117.08
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 115.87 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.34 (1.23%) | 117.68 | 113.45 - 117.82 | 0.5182 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 2.0478 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.498 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.767 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.0805 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.7143 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6366 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7268 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2619 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.7489 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9836 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 114.34 and 120.47
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.34 (3.44%) | 115.00 | 112.34 - 118.47 | 0.8864 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.4078 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8662 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5924 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1707 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.982 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5524 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9563 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7303 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8556 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9815 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 72.7 and 155.88
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 141.32666666667 |
| Yearly Target 4 | 170.42 |
| Yearly Target 5 | 224.51 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.34 (-37.3%) | 185.75 | 112.23 - 195.41 | 0.5424 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9134 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7157 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8956 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1028 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1852 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2556 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9586 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2386 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1922 times | Fri 30 December 2016 | 84.46 (0%) | 84.30 | 74.34 - 89.98 | 1.2873 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 12 points
Upper Bollinger band is at 151 and lower is at 106, while middle bands are at 117 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 121.28 |
| 20 day DMA | 127.63 |
| 35 day DMA | 134.16 |
| 50 day DMA | 140.89 |
| 100 day DMA | 159.76 |
| 150 day DMA | 171.15 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 116.25 | 116.66 |
| 12 day EMA | 120.71 | 121.5 | 122.6 |
| 20 day EMA | 125.57 | 126.54 | 127.71 |
| 35 day EMA | 132.76 | 133.73 | 134.81 |
| 50 day EMA | 139.37 | 140.31 | 141.33 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.56 | 115.86 |
| 12 day SMA | 121.28 | 122.81 | 124.35 |
| 20 day SMA | 127.63 | 128.54 | 129.88 |
| 35 day SMA | 134.16 | 135.15 | 136.22 |
| 50 day SMA | 140.89 | 141.61 | 142.4 |
| 100 day SMA | 159.76 | 160.46 | 161.23 |
| 150 day SMA | 171.15 | 171.75 | 172.34 |
| 200 day SMA | 177.35 | 177.88 | 178.42 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
