Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 155.71 and 162.19
| Intraday Target 1 | 154.59 |
| Intraday Target 2 | 156.82 |
| Intraday Target 3 | 161.07 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 167.55 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.05 (-3.02%) | 165.32 | 158.84 - 165.32 | 1.1952 times | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 0.9303 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.0833 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 1.0589 times | Fri 13 February 2026 | 171.48 (4.26%) | 166.51 | 166.00 - 176.52 | 1.0589 times | Thu 12 February 2026 | 164.47 (-6.8%) | 165.00 | 161.00 - 178.31 | 2.1034 times | Wed 11 February 2026 | 176.47 (-2.27%) | 180.66 | 176.06 - 182.09 | 0.8435 times | Tue 10 February 2026 | 180.57 (-0.39%) | 182.23 | 180.31 - 185.42 | 0.6347 times | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.5312 times | Fri 06 February 2026 | 180.91 (2.64%) | 178.21 | 175.74 - 180.99 | 0.5605 times | Thu 05 February 2026 | 176.25 (-0.14%) | 177.84 | 175.22 - 180.00 | 0.6232 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 152.9 and 164.99
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 162.94 |
| Weekly Target 4 | 167.04 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.05 (-7.25%) | 170.78 | 158.84 - 170.93 | 1.1846 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3909 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.9092 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2827 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.0533 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.9067 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.3387 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.3363 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3589 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2387 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.7221 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 145.66 and 172.24
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 167.77 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.05 (-11.4%) | 178.22 | 158.84 - 185.42 | 1.3434 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3305 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.116 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6278 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1334 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.83 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0013 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1156 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6722 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8298 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1497 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 140.66 and 177.23
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 146.79 |
| Yearly Target 3 | 171.1 |
| Yearly Target 4 | 183.36 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.05 (-14.29%) | 185.75 | 158.84 - 195.41 | 0.2201 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9504 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7466 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.942 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1626 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.233 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2827 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9793 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2654 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.218 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.654 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.74
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 162, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.17 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 172.29 |
| 20 day DMA | 175.43 |
| 35 day DMA | 179.7 |
| 50 day DMA | 182.92 |
| 100 day DMA | 188.92 |
| 150 day DMA | 191.47 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 168.04 | 170.05 |
| 12 day EMA | 170.31 | 172.36 | 173.88 |
| 20 day EMA | 173.81 | 175.36 | 176.55 |
| 35 day EMA | 178.21 | 179.34 | 180.24 |
| 50 day EMA | 181.92 | 182.85 | 183.62 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 167.29 | 169.78 |
| 12 day SMA | 172.29 | 173.54 | 174.89 |
| 20 day SMA | 175.43 | 176.39 | 176.9 |
| 35 day SMA | 179.7 | 180.51 | 181.21 |
| 50 day SMA | 182.92 | 183.56 | 184.14 |
| 100 day SMA | 188.92 | 189.37 | 189.77 |
| 150 day SMA | 191.47 | 191.86 | 192.22 |
| 200 day SMA | 199.16 | 199.46 | 199.71 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
