Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 186.92 and 193.54
| Intraday Target 1 | 182.08 |
| Intraday Target 2 | 185.13 |
| Intraday Target 3 | 188.70333333333 |
| Intraday Target 4 | 191.75 |
| Intraday Target 5 | 195.32 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.2779 times | Tue 13 January 2026 | 186.57 (-1.81%) | 188.53 | 182.50 - 189.08 | 1.0505 times | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.2896 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.2834 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 1.0415 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 0.9911 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 1.0981 times | Mon 05 January 2026 | 185.10 (2.25%) | 180.62 | 179.12 - 187.50 | 1.0827 times | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.3568 times | Wed 31 December 2025 | 185.56 (-1.01%) | 187.31 | 184.45 - 187.61 | 0.5284 times | Tue 30 December 2025 | 187.46 (-0.59%) | 187.73 | 187.31 - 189.45 | 0.3269 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 178.88 and 191.79
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 181.98 |
| Weekly Target 3 | 188.69333333333 |
| Weekly Target 4 | 194.89 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.17 (-2.34%) | 193.50 | 182.50 - 195.41 | 1.1274 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.7128 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4601 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.3059 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.9256 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0884 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.4076 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.603 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6998 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6693 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.8834 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 183.65 and 199.94
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 187.56666666667 |
| Monthly Target 4 | 196.01 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.17 (1.41%) | 185.75 | 179.12 - 195.41 | 0.7111 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.2231 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.688 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2421 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9096 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0974 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2226 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7367 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9094 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.26 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.212 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 183.65 and 199.94
| Yearly Target 1 | 171.28 |
| Yearly Target 2 | 179.72 |
| Yearly Target 3 | 187.56666666667 |
| Yearly Target 4 | 196.01 |
| Yearly Target 5 | 203.86 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.17 (1.41%) | 185.75 | 179.12 - 195.41 | 0.0543 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9665 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7592 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.958 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1823 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2539 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.3045 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9959 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2868 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2386 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.682 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 187.62 |
| 20 day DMA | 188.12 |
| 35 day DMA | 189.08 |
| 50 day DMA | 190.84 |
| 100 day DMA | 193.68 |
| 150 day DMA | 198.87 |
| 200 day DMA | 204.12 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.53 | 188.71 | 189.78 |
| 12 day EMA | 188.45 | 188.5 | 188.85 |
| 20 day EMA | 188.79 | 188.85 | 189.09 |
| 35 day EMA | 189.79 | 189.89 | 190.09 |
| 50 day EMA | 191.25 | 191.38 | 191.58 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 189.91 | 189.8 |
| 12 day SMA | 187.62 | 187.75 | 187.91 |
| 20 day SMA | 188.12 | 188.08 | 188.36 |
| 35 day SMA | 189.08 | 189.05 | 188.97 |
| 50 day SMA | 190.84 | 190.99 | 191.25 |
| 100 day SMA | 193.68 | 193.7 | 193.72 |
| 150 day SMA | 198.87 | 199.14 | 199.45 |
| 200 day SMA | 204.12 | 204.31 | 204.52 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
