Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 146.52 and 153.61
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 151.74 |
| Intraday Target 4 | 155.47 |
| Intraday Target 5 | 158.83 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (-0.91%) | 155.00 | 148.01 - 155.10 | 1.3459 times | Thu 29 October 2026 | 153.50 (-1.11%) | 148.24 | 148.00 - 154.20 | 1.5097 times | Wed 28 October 2026 | 155.22 (-2.89%) | 158.60 | 154.57 - 159.56 | 0.9657 times | Tue 27 October 2026 | 159.84 (0.13%) | 157.73 | 157.73 - 160.74 | 0.6981 times | Mon 26 October 2026 | 159.63 (0.38%) | 159.00 | 158.20 - 162.44 | 0.8716 times | Fri 23 October 2026 | 159.03 (4.64%) | 151.52 | 150.93 - 159.84 | 1.3872 times | Thu 22 October 2026 | 151.98 (5.96%) | 145.07 | 144.99 - 152.24 | 1.303 times | Wed 21 October 2026 | 143.43 (1.83%) | 139.15 | 136.81 - 143.74 | 0.8671 times | Tue 20 October 2026 | 140.85 (1.38%) | 140.37 | 139.14 - 141.28 | 0.4286 times | Mon 19 October 2026 | 138.93 (0.77%) | 138.45 | 137.39 - 140.17 | 0.6232 times | Fri 16 October 2026 | 137.87 (-0.17%) | 139.40 | 134.22 - 140.94 | 0.877 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 142.84 and 157.28
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (-4.35%) | 159.00 | 148.00 - 162.44 | 1.7012 times | Fri 23 October 2026 | 159.03 (15.35%) | 138.45 | 136.81 - 159.84 | 1.4544 times | Fri 16 October 2026 | 137.87 (0.5%) | 138.14 | 133.06 - 140.94 | 0.7667 times | Fri 09 October 2026 | 137.18 (5.24%) | 129.12 | 128.50 - 137.20 | 0.8005 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.6703 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 0.9558 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.3925 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.7638 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.7431 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.7517 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.6972 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 140.18 and 174.37
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 147.6 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (18.51%) | 130.00 | 128.25 - 162.44 | 1.0574 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.8833 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7166 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.0596 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9536 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.383 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.103 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6786 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.2476 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9172 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7694 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 90.58 and 173.76
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 111.09 |
| Yearly Target 3 | 153.25 |
| Yearly Target 4 | 194.27 |
| Yearly Target 5 | 236.43 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.11 (-18.03%) | 185.75 | 112.23 - 195.41 | 1.0998 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8595 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6736 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8428 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0378 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1153 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1816 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9021 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1656 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.122 times | Fri 30 December 2016 | 84.46 (0%) | 75.99 | 74.34 - 86.70 | 0.4608 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 123, while middle bands are at 133 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.7 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 149.21 |
| 20 day DMA | 142.88 |
| 35 day DMA | 139.04 |
| 50 day DMA | 137.39 |
| 100 day DMA | 133.63 |
| 150 day DMA | 133.11 |
| 200 day DMA | 141.2 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 154.55 | 155.07 |
| 12 day EMA | 149.81 | 149.39 | 148.64 |
| 20 day EMA | 145.87 | 145.21 | 144.34 |
| 35 day EMA | 141.85 | 141.25 | 140.53 |
| 50 day EMA | 138.63 | 138.08 | 137.45 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 157.44 | 157.14 |
| 12 day SMA | 149.21 | 147.71 | 146.16 |
| 20 day SMA | 142.88 | 141.8 | 140.66 |
| 35 day SMA | 139.04 | 138.45 | 137.8 |
| 50 day SMA | 137.39 | 136.95 | 136.53 |
| 100 day SMA | 133.63 | 133.39 | 133.14 |
| 150 day SMA | 133.11 | 133.02 | 132.95 |
| 200 day SMA | 141.2 | 141.38 | 141.56 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
