ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 123.6 and 128.12

Intraday Target 1122.42
Intraday Target 2124.78
Intraday Target 3126.94333333333
Intraday Target 4129.3
Intraday Target 5131.46

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 31 July 2026 127.13 (-0.86%) 127.40 124.59 - 129.11 1.0062 times
Thu 30 July 2026 128.23 (-8.19%) 123.03 122.18 - 128.86 1.6701 times
Wed 29 July 2026 139.67 (1.47%) 138.05 136.41 - 140.73 1.2553 times
Tue 28 July 2026 137.64 (3.68%) 133.15 131.54 - 139.15 1.3078 times
Mon 27 July 2026 132.75 (1.67%) 131.16 130.68 - 134.99 1.1489 times
Fri 24 July 2026 130.57 (3.62%) 127.90 126.71 - 130.87 0.7765 times
Thu 23 July 2026 126.01 (-1.49%) 129.73 124.77 - 129.73 0.7943 times
Wed 22 July 2026 127.91 (-1.95%) 131.31 127.22 - 131.49 0.8025 times
Tue 21 July 2026 130.46 (-3.88%) 134.04 129.92 - 135.24 0.7628 times
Mon 20 July 2026 135.73 (-1%) 135.75 133.91 - 138.05 0.4756 times
Fri 17 July 2026 137.10 (0.43%) 134.37 134.37 - 139.22 1.0446 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 115.38 and 133.93

Weekly Target 1111.46
Weekly Target 2119.3
Weekly Target 3130.01333333333
Weekly Target 4137.85
Weekly Target 5148.56

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 31 July 2026 127.13 (-2.63%) 131.16 122.18 - 140.73 1.5943 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 0.9014 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.1241 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.6573 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.8004 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 0.9325 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.5667 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 1.0184 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.3629 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 1.0423 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.177 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 114.7 and 134.62

Monthly Target 1110.55
Monthly Target 2118.84
Monthly Target 3130.47
Monthly Target 4138.76
Monthly Target 5150.39

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.1401 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.0261 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.488 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.1868 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7302 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.3424 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 0.9869 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8278 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.4656 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8061 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6156 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 78.09 and 161.27

Yearly Target 161.74
Yearly Target 294.44
Yearly Target 3144.92333333333
Yearly Target 4177.62
Yearly Target 5228.1

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 31 July 2026 127.13 (-31.49%) 185.75 112.23 - 195.41 0.8318 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8854 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.6938 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8681 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.069 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1489 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2172 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9292 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2007 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1557 times
Fri 30 December 2016 84.46 (0%) 85.93 74.34 - 86.70 0.9279 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 133.08
12 day DMA 132.48
20 day DMA 133.89
35 day DMA 130.5
50 day DMA 131.14
100 day DMA 134.12
150 day DMA 148.01
200 day DMA 159.2

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04133135.38
12 day EMA132.11133.02133.89
20 day EMA132.16132.69133.16
35 day EMA131.64131.91132.13
50 day EMA130.59130.73130.83

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08133.77133.33
12 day SMA132.48132.91133.65
20 day SMA133.89134.36134.67
35 day SMA130.5130.46130.44
50 day SMA131.14131.11131.09
100 day SMA134.12134.5134.86
150 day SMA148.01148.43148.84
200 day SMA159.2159.56159.92

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top