Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 183.72 and 187.12
| Intraday Target 1 | 183.11 |
| Intraday Target 2 | 184.33 |
| Intraday Target 3 | 186.51333333333 |
| Intraday Target 4 | 187.73 |
| Intraday Target 5 | 189.91 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.7964 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 0.92 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.1614 times | Tue 13 January 2026 | 186.57 (-1.81%) | 188.53 | 182.50 - 189.08 | 0.9547 times | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.172 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.1664 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 0.9466 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 0.9007 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 0.9979 times | Mon 05 January 2026 | 185.10 (2.25%) | 180.62 | 179.12 - 187.50 | 0.9839 times | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.3242 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 177.57 and 190.48
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 180.22 |
| Weekly Target 3 | 187.81666666667 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 200.73 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.6205 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.6176 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4345 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2889 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.8742 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0279 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.2738 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5695 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6609 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6321 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.8343 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 174.19 and 190.48
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 186.69 |
| Monthly Target 4 | 194.26 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.54 (-0.01%) | 185.75 | 179.12 - 195.41 | 0.841 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.206 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6784 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2247 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8969 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0821 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2055 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7264 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8967 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2423 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.195 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 174.19 and 190.48
| Yearly Target 1 | 170.4 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 186.69 |
| Yearly Target 4 | 194.26 |
| Yearly Target 5 | 202.98 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.54 (-0.01%) | 185.75 | 179.12 - 195.41 | 0.0651 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9655 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7584 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9569 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.181 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2525 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.303 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9948 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2854 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2373 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6802 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.9
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.43 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 187.76 |
| 12 day DMA | 187.46 |
| 20 day DMA | 188.05 |
| 35 day DMA | 189.21 |
| 50 day DMA | 190.57 |
| 100 day DMA | 193.66 |
| 150 day DMA | 198.35 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 188.53 | 188.53 |
| 12 day EMA | 188.01 | 188.46 | 188.45 |
| 20 day EMA | 188.46 | 188.77 | 188.79 |
| 35 day EMA | 189.51 | 189.74 | 189.81 |
| 50 day EMA | 190.72 | 190.93 | 191.03 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.76 | 189.19 | 189.63 |
| 12 day SMA | 187.46 | 187.62 | 187.62 |
| 20 day SMA | 188.05 | 188.14 | 188.12 |
| 35 day SMA | 189.21 | 189.22 | 189.08 |
| 50 day SMA | 190.57 | 190.7 | 190.84 |
| 100 day SMA | 193.66 | 193.68 | 193.68 |
| 150 day SMA | 198.35 | 198.6 | 198.87 |
| 200 day SMA | 203.69 | 203.9 | 204.12 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
