Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 187.26 and 192.71
| Intraday Target 1 | 186.34 |
| Intraday Target 2 | 188.17 |
| Intraday Target 3 | 191.79 |
| Intraday Target 4 | 193.62 |
| Intraday Target 5 | 197.24 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.5608 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.5532 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 1.2605 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 1.1994 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 1.3289 times | Mon 05 January 2026 | 185.10 (2.25%) | 180.62 | 179.12 - 187.50 | 1.3103 times | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.4318 times | Wed 31 December 2025 | 185.56 (-1.01%) | 187.31 | 184.45 - 187.61 | 0.6395 times | Tue 30 December 2025 | 187.46 (-0.59%) | 187.73 | 187.31 - 189.45 | 0.3956 times | Mon 29 December 2025 | 188.58 (-0.56%) | 189.29 | 188.22 - 190.24 | 0.32 times | Fri 26 December 2025 | 189.64 (0.59%) | 188.78 | 188.00 - 190.38 | 0.1845 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 187.26 and 192.71
| Weekly Target 1 | 186.34 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 191.79 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 0.4333 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.8468 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4961 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.3299 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.998 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1736 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.5959 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6502 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7545 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7217 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9526 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 184.56 and 200.85
| Monthly Target 1 | 171.89 |
| Monthly Target 2 | 180.94 |
| Monthly Target 3 | 188.17666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 204.47 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.00 (2.39%) | 185.75 | 179.12 - 195.41 | 0.5458 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.2449 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.7003 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2642 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9258 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1169 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2443 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7498 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9256 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2824 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2335 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 184.56 and 200.85
| Yearly Target 1 | 171.89 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 188.17666666667 |
| Yearly Target 4 | 197.23 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.00 (2.39%) | 185.75 | 179.12 - 195.41 | 0.041 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9678 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7603 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9592 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1838 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2556 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.3062 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9972 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2886 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2403 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6843 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 187.91 |
| 20 day DMA | 188.36 |
| 35 day DMA | 188.97 |
| 50 day DMA | 191.25 |
| 100 day DMA | 193.72 |
| 150 day DMA | 199.45 |
| 200 day DMA | 204.52 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 189.67 | 188.17 |
| 12 day EMA | 188.85 | 188.64 | 187.91 |
| 20 day EMA | 189.02 | 188.92 | 188.53 |
| 35 day EMA | 190.02 | 190.02 | 189.86 |
| 50 day EMA | 191.48 | 191.54 | 191.49 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 188.82 | 186.49 |
| 12 day SMA | 187.91 | 187.86 | 187.7 |
| 20 day SMA | 188.36 | 188.78 | 189.02 |
| 35 day SMA | 188.97 | 188.85 | 188.79 |
| 50 day SMA | 191.25 | 191.39 | 191.61 |
| 100 day SMA | 193.72 | 193.71 | 193.66 |
| 150 day SMA | 199.45 | 199.72 | 199.98 |
| 200 day SMA | 204.52 | 204.71 | 204.89 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
