ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 116.86 and 122.48

Intraday Target 1115.71
Intraday Target 2118.01
Intraday Target 3121.33333333333
Intraday Target 4123.63
Intraday Target 5126.95

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 0.9816 times
Thu 18 June 2026 122.34 (0.37%) 122.00 117.52 - 123.78 0.6413 times
Wed 17 June 2026 121.89 (-0.06%) 121.11 119.30 - 122.88 0.998 times
Tue 16 June 2026 121.96 (-1.21%) 122.65 121.36 - 125.13 0.7247 times
Mon 15 June 2026 123.46 (-0.48%) 123.54 122.14 - 126.26 0.8603 times
Fri 12 June 2026 124.06 (0.76%) 123.12 121.25 - 125.95 0.896 times
Thu 11 June 2026 123.12 (-2.04%) 123.18 120.93 - 124.63 1.2175 times
Wed 10 June 2026 125.69 (-1.37%) 125.65 124.02 - 128.84 0.8989 times
Tue 09 June 2026 127.43 (-1.43%) 128.87 125.55 - 129.90 1.1382 times
Mon 08 June 2026 129.28 (-4.82%) 131.87 128.47 - 134.77 1.6436 times
Fri 05 June 2026 135.82 (-0.47%) 136.46 134.99 - 137.29 1.6523 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 116.86 and 122.48

Weekly Target 1115.71
Weekly Target 2118.01
Weekly Target 3121.33333333333
Weekly Target 4123.63
Weekly Target 5126.95

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 0.1434 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.471 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.8463 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.1327 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8662 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.9782 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.1335 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.707 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.0823 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6394 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.9007 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 107.02 and 130.81

Monthly Target 1102.59
Monthly Target 2111.44
Monthly Target 3126.37666666667
Monthly Target 4135.23
Monthly Target 5150.17

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 22 June 2026 120.30 (-10.92%) 138.18 117.52 - 141.31 0.8198 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6167 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2894 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7933 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.4585 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0722 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8994 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5059 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8759 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6689 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.7837 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 74.68 and 157.86

Yearly Target 159.47
Yearly Target 289.88
Yearly Target 3142.64666666667
Yearly Target 4173.06
Yearly Target 5225.83

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 22 June 2026 120.30 (-35.17%) 185.75 112.23 - 195.41 0.6935 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8988 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.7043 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8812 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0851 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1662 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2355 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9433 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2188 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1732 times
Fri 30 December 2016 84.46 (0%) 87.78 74.34 - 89.98 1.1143 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.43 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 121.99
12 day DMA 125.98
20 day DMA 129.32
35 day DMA 125.28
50 day DMA 128.47
100 day DMA 144.01
150 day DMA 158.85
200 day DMA 168.5

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16123.09123.46
12 day EMA124.89125.73126.35
20 day EMA126.41127.05127.55
35 day EMA128.61129.1129.5
50 day EMA129.3129.67129.97

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.99122.74122.9
12 day SMA125.98127.27128.74
20 day SMA129.32129.89130.19
35 day SMA125.28125.06125.56
50 day SMA128.47128.91129.38
100 day SMA144.01144.65145.24
150 day SMA158.85159.41159.95
200 day SMA168.5168.87169.21

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top