ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 136.93 and 141.99

Intraday Target 1132.84
Intraday Target 2135.95
Intraday Target 3137.90333333333
Intraday Target 4141.01
Intraday Target 5142.96

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 1.0871 times
Fri 29 May 2026 135.05 (2.83%) 131.52 131.06 - 135.58 1.4251 times
Thu 28 May 2026 131.33 (2.04%) 128.02 127.26 - 132.92 0.995 times
Wed 27 May 2026 128.71 (-1.81%) 128.20 127.26 - 130.48 0.9064 times
Tue 26 May 2026 131.08 (-1.91%) 132.35 130.53 - 132.99 0.8593 times
Fri 22 May 2026 133.63 (1.44%) 131.73 131.15 - 134.79 0.8646 times
Thu 21 May 2026 131.73 (2.65%) 127.20 126.21 - 132.68 1.1649 times
Wed 20 May 2026 128.33 (1.87%) 123.41 122.51 - 128.50 0.7177 times
Tue 19 May 2026 125.98 (-1.02%) 129.19 125.88 - 130.07 0.8864 times
Mon 18 May 2026 127.28 (2.62%) 122.68 122.24 - 127.80 1.0934 times
Fri 15 May 2026 124.03 (3.14%) 121.74 119.88 - 124.32 1.2894 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 136.93 and 141.99

Weekly Target 1132.84
Weekly Target 2135.95
Weekly Target 3137.90333333333
Weekly Target 4141.01
Weekly Target 5142.96

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 0.2329 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8968 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.0127 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.1736 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.7674 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.156 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.662 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.9325 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.6165 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.5494 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.6273 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 136.93 and 141.99

Monthly Target 1132.84
Monthly Target 2135.95
Monthly Target 3137.90333333333
Monthly Target 4141.01
Monthly Target 5142.96

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 0.0769 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.7475 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3938 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8575 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5765 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.159 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9722 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5469 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9467 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.723 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.8471 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 84.05 and 167.23

Yearly Target 165.72
Yearly Target 2102.38
Yearly Target 3148.89666666667
Yearly Target 4185.56
Yearly Target 5232.08

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 01 June 2026 139.05 (-25.06%) 185.75 112.23 - 195.41 0.6245 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.9054 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.7095 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8878 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0932 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.1749 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2447 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9503 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.2279 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1819 times
Fri 30 December 2016 84.46 (0%) 82.91 74.34 - 89.98 1.2044 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Check Point CHKP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 109, while middle bands are at 117 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.55 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 133.04
12 day DMA 129.7
20 day DMA 124.13
35 day DMA 128.6
50 day DMA 133.42
100 day DMA 152.08
150 day DMA 165.33
200 day DMA 172.76

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2131.78130.14
12 day EMA130.38128.81127.68
20 day EMA129.18128.14127.41
35 day EMA131.35130.9130.66
50 day EMA135.11134.95134.95

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04131.96131.3
12 day SMA129.7127.71126.16
20 day SMA124.13122.91121.78
35 day SMA128.6128.49128.68
50 day SMA133.42133.73134.11
100 day SMA152.08152.54153
150 day SMA165.33165.71166.1
200 day SMA172.76172.97173.21

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top