CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 180.32 and 183.92
| Intraday Target 1 | 177.36 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 180.96 |
| Intraday Target 4 | 183.28 |
| Intraday Target 5 | 184.56 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.00 (-0.65%) | 180.32 | 178.64 - 182.24 | 0.9058 times | Wed 08 January 2025 | 183.19 (0%) | 179.96 | 179.19 - 183.93 | 1.3824 times | Wed 08 January 2025 | 183.19 (0.94%) | 179.96 | 179.19 - 183.93 | 1.3824 times | Tue 07 January 2025 | 181.48 (0.89%) | 180.12 | 179.70 - 184.74 | 1.4279 times | Mon 06 January 2025 | 179.88 (-0.84%) | 181.93 | 179.34 - 182.52 | 1.6161 times | Fri 03 January 2025 | 181.40 (-1.72%) | 185.74 | 181.36 - 186.62 | 0.8072 times | Thu 02 January 2025 | 184.58 (-1.14%) | 188.10 | 184.03 - 188.99 | 0.9454 times | Tue 31 December 2024 | 186.70 (-0.3%) | 186.23 | 186.00 - 187.56 | 0.3676 times | Mon 30 December 2024 | 187.26 (-0.34%) | 186.71 | 184.90 - 187.79 | 0.4473 times | Fri 27 December 2024 | 187.90 (-1.56%) | 189.60 | 186.70 - 189.60 | 0.718 times | Thu 26 December 2024 | 190.87 (0.64%) | 189.84 | 189.66 - 191.74 | 0.5398 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 180.32 and 185.61
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 181.52333333333 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 186.81 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.6753 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 1.3064 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.7578 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.7375 times | Fri 20 December 2024 | 188.05 (0.15%) | 187.77 | 180.75 - 191.22 | 1.7097 times | Fri 13 December 2024 | 187.77 (3.45%) | 187.80 | 183.12 - 191.99 | 1.1011 times | Tue 26 November 2024 | 181.51 (0%) | 181.52 | 178.80 - 182.39 | 0.2648 times | Tue 26 November 2024 | 181.51 (-0.13%) | 183.24 | 178.80 - 184.43 | 0.835 times | Fri 22 November 2024 | 181.75 (4.3%) | 174.92 | 170.99 - 183.51 | 1.0675 times | Fri 15 November 2024 | 174.25 (-1.01%) | 176.46 | 173.06 - 179.87 | 1.5449 times | Fri 08 November 2024 | 176.03 (3.24%) | 170.00 | 169.02 - 178.22 | 1.6958 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 175.15 and 185.5
| Monthly Target 1 | 172.86 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 183.21 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 182.00 (-2.52%) | 188.10 | 178.64 - 188.99 | 0.4496 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.6817 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 1.0384 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.4939 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.8057 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 1.0075 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.3411 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.925 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.105 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.1522 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.9936 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.9 |
| 35 day DMA | 183.5 |
| 50 day DMA | 183.95 |
| 100 day DMA | 188.82 |
| 150 day DMA | 182.15 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 182.95 | 182.83 |
| 12 day EMA | 183.83 | 184.16 | 184.34 |
| 20 day EMA | 184.52 | 184.78 | 184.95 |
| 35 day EMA | 185.45 | 185.65 | 185.79 |
| 50 day EMA | 185.61 | 185.76 | 185.86 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 181.83 | 182.11 |
| 12 day SMA | 184.84 | 185.39 | 185.8 |
| 20 day SMA | 185.9 | 186.21 | 186.39 |
| 35 day SMA | 183.5 | 183.4 | 183.19 |
| 50 day SMA | 183.95 | 184.42 | 184.88 |
| 100 day SMA | 188.82 | 188.82 | 188.8 |
| 150 day SMA | 182.15 | 181.94 | 181.73 |
| 200 day SMA | 175.59 | 175.51 | 175.42 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
