Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 185.91 and 188.15
| Intraday Target 1 | 185.43 |
| Intraday Target 2 | 186.38 |
| Intraday Target 3 | 187.66666666667 |
| Intraday Target 4 | 188.62 |
| Intraday Target 5 | 189.91 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 0.4919 times | Tue 16 December 2025 | 188.19 (0.48%) | 186.15 | 186.03 - 189.10 | 0.4276 times | Mon 15 December 2025 | 187.29 (-2.51%) | 193.77 | 186.86 - 193.77 | 0.5031 times | Fri 12 December 2025 | 192.12 (-3.2%) | 199.39 | 191.29 - 199.90 | 0.7709 times | Thu 11 December 2025 | 198.48 (0.5%) | 197.41 | 196.39 - 199.24 | 0.4206 times | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 0.6393 times | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.4614 times | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.8793 times | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.0758 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.3302 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.8976 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 182.82 and 190.56
| Weekly Target 1 | 181.31 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 189.04666666667 |
| Weekly Target 4 | 192.06 |
| Weekly Target 5 | 196.79 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 187.34 (-2.49%) | 193.77 | 186.03 - 193.77 | 0.506 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1281 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.4953 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6249 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7253 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6937 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9156 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2194 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7094 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 0.9823 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.7736 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 174.46 and 193.62
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 189.32666666667 |
| Monthly Target 4 | 197.91 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 187.34 (0.31%) | 187.50 | 180.74 - 199.90 | 0.9377 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.672 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2133 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8885 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0719 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1942 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7196 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8883 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2307 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1838 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0743 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 155.13 and 210.85
| Yearly Target 1 | 144.39 |
| Yearly Target 2 | 165.87 |
| Yearly Target 3 | 200.11333333333 |
| Yearly Target 4 | 221.59 |
| Yearly Target 5 | 255.83 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 187.34 (0.34%) | 188.10 | 178.64 - 234.36 | 0.8154 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6541 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8253 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0185 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.0802 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1238 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.858 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1086 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.0671 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.4491 times | Thu 31 December 2015 | 81.38 (0%) | 80.02 | 77.74 - 87.98 | 0.3185 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.78 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 191.93 |
| 20 day DMA | 189.37 |
| 35 day DMA | 192.79 |
| 50 day DMA | 193.32 |
| 100 day DMA | 193.75 |
| 150 day DMA | 203.31 |
| 200 day DMA | 207.49 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.61 | 190.74 | 192.01 |
| 12 day EMA | 190.8 | 191.43 | 192.02 |
| 20 day EMA | 191.29 | 191.71 | 192.08 |
| 35 day EMA | 192.23 | 192.52 | 192.78 |
| 50 day EMA | 193.78 | 194.04 | 194.28 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 192.72 | 193.92 |
| 12 day SMA | 191.93 | 191.91 | 191.79 |
| 20 day SMA | 189.37 | 189.54 | 189.74 |
| 35 day SMA | 192.79 | 193.25 | 193.35 |
| 50 day SMA | 193.32 | 193.58 | 193.84 |
| 100 day SMA | 193.75 | 194.06 | 194.38 |
| 150 day SMA | 203.31 | 203.51 | 203.7 |
| 200 day SMA | 207.49 | 207.66 | 207.82 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
