Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 175.89 and 181.53
| Intraday Target 1 | 171.35 |
| Intraday Target 2 | 174.78 |
| Intraday Target 3 | 176.99 |
| Intraday Target 4 | 180.42 |
| Intraday Target 5 | 182.63 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-1.13%) | 177.83 | 173.56 - 179.20 | 1.3239 times | Wed 28 January 2026 | 180.24 (-1.48%) | 182.01 | 177.94 - 183.20 | 0.9076 times | Tue 27 January 2026 | 182.94 (-0.96%) | 186.18 | 180.26 - 186.59 | 0.657 times | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.8738 times | Fri 23 January 2026 | 181.23 (1.72%) | 179.77 | 179.05 - 183.62 | 0.7232 times | Thu 22 January 2026 | 178.16 (2.18%) | 175.48 | 175.02 - 178.57 | 0.8299 times | Wed 21 January 2026 | 174.36 (-2.43%) | 177.82 | 173.77 - 179.51 | 1.3181 times | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.2696 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.973 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 1.1239 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.4189 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 169.37 and 182.4
| Weekly Target 1 | 166.42 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 179.45333333333 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 192.48 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-1.67%) | 182.67 | 173.56 - 186.59 | 0.9232 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 1.0161 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.5002 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.4976 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4023 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2675 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.8093 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 0.9516 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.105 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5272 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.6118 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 164.96 and 186.81
| Monthly Target 1 | 160.54 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 182.39333333333 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 204.24 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-3.96%) | 185.75 | 173.56 - 195.41 | 1.2994 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1456 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6444 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1634 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.852 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0279 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1452 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.69 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8518 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1802 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1352 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 164.96 and 186.81
| Yearly Target 1 | 160.54 |
| Yearly Target 2 | 169.38 |
| Yearly Target 3 | 182.39333333333 |
| Yearly Target 4 | 191.23 |
| Yearly Target 5 | 204.24 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 178.21 (-3.96%) | 185.75 | 173.56 - 195.41 | 0.1054 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9616 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7553 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.953 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1762 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2474 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2978 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9908 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2802 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2323 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6734 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 181.47 |
| 12 day DMA | 182.28 |
| 20 day DMA | 184.4 |
| 35 day DMA | 186.99 |
| 50 day DMA | 187.4 |
| 100 day DMA | 192.71 |
| 150 day DMA | 196.21 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 181.59 | 182.26 |
| 12 day EMA | 182.23 | 182.96 | 183.45 |
| 20 day EMA | 183.81 | 184.4 | 184.84 |
| 35 day EMA | 185.92 | 186.37 | 186.73 |
| 50 day EMA | 187.9 | 188.3 | 188.63 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.47 | 181.46 | 180.28 |
| 12 day SMA | 182.28 | 183.26 | 184.3 |
| 20 day SMA | 184.4 | 184.87 | 185.28 |
| 35 day SMA | 186.99 | 187.35 | 187.72 |
| 50 day SMA | 187.4 | 187.78 | 188.15 |
| 100 day SMA | 192.71 | 192.86 | 192.97 |
| 150 day SMA | 196.21 | 196.48 | 196.75 |
| 200 day SMA | 202.22 | 202.43 | 202.62 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
