Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 177.37 and 183.75
| Intraday Target 1 | 176.14 |
| Intraday Target 2 | 178.59 |
| Intraday Target 3 | 182.52333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 188.9 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.9239 times | Wed 31 December 2025 | 185.56 (-1.01%) | 187.31 | 184.45 - 187.61 | 1.3682 times | Tue 30 December 2025 | 187.46 (-0.59%) | 187.73 | 187.31 - 189.45 | 0.8465 times | Mon 29 December 2025 | 188.58 (-0.56%) | 189.29 | 188.22 - 190.24 | 0.6847 times | Fri 26 December 2025 | 189.64 (0.59%) | 188.78 | 188.00 - 190.38 | 0.3947 times | Wed 24 December 2025 | 188.52 (-0.49%) | 189.37 | 187.96 - 189.37 | 0.6023 times | Tue 23 December 2025 | 189.44 (-0.68%) | 190.02 | 188.89 - 191.77 | 0.713 times | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.8323 times | Fri 19 December 2025 | 189.14 (0.61%) | 188.13 | 186.95 - 190.59 | 2.3212 times | Thu 18 December 2025 | 188.00 (0.35%) | 187.79 | 185.19 - 188.99 | 1.3132 times | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 1.4029 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 175.48 and 185.64
| Weekly Target 1 | 173.62 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 183.78333333333 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.5573 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.3706 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 1.1213 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.3185 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.9166 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.7305 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.8477 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.8108 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 1.0702 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2564 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.998 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 177.37 and 183.75
| Monthly Target 1 | 176.14 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 182.52333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 188.9 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.0288 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.313 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.7386 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.3334 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9764 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.178 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.3124 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7908 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9762 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.3525 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.301 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 177.37 and 183.75
| Yearly Target 1 | 176.14 |
| Yearly Target 2 | 178.59 |
| Yearly Target 3 | 182.52333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 188.9 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 181.03 (-2.44%) | 185.75 | 180.08 - 186.46 | 0.0021 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9716 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7632 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.963 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1885 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2605 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.3113 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 1.0011 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2936 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2451 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6909 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.8
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.71 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 186.45 |
| 12 day DMA | 187.8 |
| 20 day DMA | 190.15 |
| 35 day DMA | 189.91 |
| 50 day DMA | 192.03 |
| 100 day DMA | 193.66 |
| 150 day DMA | 201.06 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 187.55 | 188.55 |
| 12 day EMA | 187.55 | 188.73 | 189.31 |
| 20 day EMA | 188.67 | 189.47 | 189.88 |
| 35 day EMA | 190.39 | 190.94 | 191.26 |
| 50 day EMA | 191.43 | 191.85 | 192.11 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.45 | 187.95 | 188.73 |
| 12 day SMA | 187.8 | 188.32 | 188.87 |
| 20 day SMA | 190.15 | 190.65 | 190.74 |
| 35 day SMA | 189.91 | 190.58 | 191.05 |
| 50 day SMA | 192.03 | 192.34 | 192.49 |
| 100 day SMA | 193.66 | 193.66 | 193.61 |
| 150 day SMA | 201.06 | 201.34 | 201.63 |
| 200 day SMA | 205.72 | 205.97 | 206.16 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
