Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 142.97 and 148.8
| Intraday Target 1 | 138.15 |
| Intraday Target 2 | 141.96 |
| Intraday Target 3 | 143.98333333333 |
| Intraday Target 4 | 147.79 |
| Intraday Target 5 | 149.81 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.4487 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 1.0991 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 1.1335 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.3148 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.9999 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 0.9462 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.6747 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.6781 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.371 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3338 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.6179 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 142.78 and 149
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 143.85333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.76 (4.98%) | 140.92 | 139.79 - 146.01 | 0.5255 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8014 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2888 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8258 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0846 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6665 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.403 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3714 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.8141 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2188 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.0009 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 142.97 and 148.8
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 141.96 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 149.81 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 0.0606 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9727 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8971 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3147 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1028 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6203 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1199 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8201 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9894 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1023 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6642 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 111 and 170.59
| Yearly Target 1 | 99.41 |
| Yearly Target 2 | 122.58 |
| Yearly Target 3 | 158.99666666667 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 218.59 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 145.76 (-21.45%) | 185.75 | 135.82 - 195.41 | 0.3489 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9379 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7367 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9296 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1472 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2167 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2658 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9664 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2487 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2019 times | Fri 30 December 2016 | 84.46 (0%) | 76.46 | 74.00 - 89.98 | 1.4914 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 146.96 |
| 20 day DMA | 151.65 |
| 35 day DMA | 155.59 |
| 50 day DMA | 162.69 |
| 100 day DMA | 176.47 |
| 150 day DMA | 183.26 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 142.82 | 142.81 |
| 12 day EMA | 146.61 | 146.76 | 147.47 |
| 20 day EMA | 150.05 | 150.5 | 151.3 |
| 35 day EMA | 156.7 | 157.34 | 158.19 |
| 50 day EMA | 162.55 | 163.23 | 164.06 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 141.62 | 141.96 |
| 12 day SMA | 146.96 | 147.62 | 148.7 |
| 20 day SMA | 151.65 | 152.34 | 152.95 |
| 35 day SMA | 155.59 | 156.58 | 157.68 |
| 50 day SMA | 162.69 | 163.35 | 164.21 |
| 100 day SMA | 176.47 | 176.96 | 177.45 |
| 150 day SMA | 183.26 | 183.56 | 183.86 |
| 200 day SMA | 189.22 | 189.6 | 190 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
