ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 177.8
  • 12Day Average: 179.67
  • 20Day Average: 181.3
  • 50Day Average: 186.19
  • 100Day Average: 191.44
  • 150Day Average: 194.25

CHKP Indicators & signals

Indicator MACD (12,26,9)

179.78, 182.14, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 18.23, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 181.27 178.41 to 181.71 0.2% 0.84 times
06 Fri Feb 2026 180.91 175.74 to 180.99 2.64% 0.89 times
05 Thu Feb 2026 176.25 175.22 to 180.00 -0.14% 0.98 times
04 Wed Feb 2026 176.49 170.49 to 177.73 1.39% 1.37 times
03 Tue Feb 2026 174.07 173.15 to 178.41 -3.41% 1.24 times
02 Mon Feb 2026 180.21 178.12 to 181.57 0.39% 1.01 times
30 Fri Jan 2026 179.51 176.06 to 180.50 0.73% 0.98 times
29 Thu Jan 2026 178.21 173.56 to 179.20 -1.13% 1.24 times
28 Wed Jan 2026 180.24 177.94 to 183.20 -1.48% 0.85 times
27 Tue Jan 2026 182.94 180.26 to 186.59 -0.96% 0.62 times
26 Mon Jan 2026 184.71 181.50 to 184.86 1.92% 0.82 times
23 Fri Jan 2026 181.23 179.05 to 183.62 1.72% 0.68 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHKP is bullish for shortterm, and stock might move up till 185.7 or till 191.2. Use a stoploss of 181.16 and if this stock hits its stoploss, then it can fall down till 176.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top