ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 137.39
  • 12Day Average: 140.27
  • 20Day Average: 141.5
  • 50Day Average: 152.78
  • 100Day Average: 169.53
  • 150Day Average: 178.67

CHKP Indicators & signals

Indicator MACD (12,26,9)

139.91, 144.51, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 17.81, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 140.08 138.26 to 142.43 1.4% 0.93 times
20 Mon Apr 2026 138.15 134.65 to 138.32 1.26% 0.76 times
17 Fri Apr 2026 136.43 135.90 to 139.44 -0.86% 1.04 times
16 Thu Apr 2026 137.61 135.32 to 139.97 2.17% 1.33 times
15 Wed Apr 2026 134.69 132.43 to 137.98 0.01% 1.79 times
14 Tue Apr 2026 134.67 134.38 to 145.00 -5.23% 0.84 times
13 Mon Apr 2026 142.10 135.47 to 142.30 5.07% 0.96 times
10 Fri Apr 2026 135.24 134.38 to 143.83 -4.66% 0.77 times
09 Thu Apr 2026 141.85 139.86 to 145.50 -2.76% 0.74 times
08 Wed Apr 2026 145.87 145.02 to 151.85 -1.7% 0.97 times
07 Tue Apr 2026 148.40 146.34 to 149.42 0.14% 0.8 times
06 Mon Apr 2026 148.19 146.51 to 149.00 -0.03% 0.66 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 142.49. However, stock will show a bearish move below 138.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top