ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 130.11
  • 12Day Average: 129.93
  • 20Day Average: 129.84
  • 50Day Average: 130.13
  • 100Day Average: 130.43
  • 150Day Average: 141.18

CHKP Indicators & signals

Indicator MACD (12,26,9)

130.19, 130.24, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.98, 21.63, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 130.55 129.04 to 131.95 0.18% 0.79 times
20 Thu Aug 2026 130.32 130.21 to 133.69 -1.53% 0.89 times
19 Wed Aug 2026 132.35 129.01 to 133.31 1.57% 1.07 times
18 Tue Aug 2026 130.31 127.66 to 132.20 2.6% 0.97 times
17 Mon Aug 2026 127.01 126.94 to 132.00 -3.58% 0.86 times
14 Fri Aug 2026 131.72 131.63 to 135.50 -1.87% 0.8 times
13 Thu Aug 2026 134.23 129.11 to 134.78 3.82% 1.58 times
12 Wed Aug 2026 129.29 126.50 to 129.95 0.13% 0.99 times
11 Tue Aug 2026 129.12 127.50 to 130.88 -1.54% 1.36 times
10 Mon Aug 2026 131.14 126.90 to 132.16 2.6% 0.85 times
07 Fri Aug 2026 127.82 124.43 to 127.84 2.03% 0.65 times
06 Thu Aug 2026 125.28 122.21 to 125.68 -0.06% 0.82 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHKP is bullish for shortterm, and stock might move up till 134.3 or till 139.3. Use a stoploss of 130.18 and if this stock hits its stoploss, then it can fall down till 126.03

Tomorrow's movement Prediction of CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top