ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 115.3
  • 12Day Average: 119.3
  • 20Day Average: 126.61
  • 50Day Average: 140.08
  • 100Day Average: 158.86
  • 150Day Average: 170.34

CHKP Indicators & signals

Indicator MACD (12,26,9)

119.81, 127.72, -7.51
Indicator MACD is in negative zone

Indicator ADX (14)

34.71, 14.52, 29.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 116.34 115.26 to 117.25 0.8% 0.51 times
11 Mon May 2026 115.42 113.45 to 117.82 0.43% 0.56 times
08 Fri May 2026 114.93 112.34 to 115.25 -0.55% 0.67 times
07 Thu May 2026 115.56 112.87 to 118.21 1.13% 1.14 times
06 Wed May 2026 114.27 112.73 to 116.18 0% 0.8 times
06 Wed May 2026 114.27 112.73 to 116.18 -2.86% 0.8 times
05 Tue May 2026 117.64 113.27 to 117.70 0.62% 0.7 times
04 Mon May 2026 116.91 114.21 to 118.47 2.1% 0.91 times
01 Fri May 2026 114.51 114.07 to 117.25 1.81% 1.06 times
30 Thu Apr 2026 112.47 112.23 to 124.67 -19.64% 2.82 times
29 Wed Apr 2026 139.96 136.01 to 141.46 0.48% 0.55 times
28 Tue Apr 2026 139.29 137.36 to 140.26 0.85% 0.34 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 124.58. However, stock will show a bearish move below 113.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top