NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.
Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Aug 2024 | 188.60 | 187.11 to 189.54 | 0.72% | 0.89 times |
| 19 Mon Aug 2024 | 187.25 | 185.30 to 187.79 | 0.99% | 0.68 times |
| 16 Fri Aug 2024 | 185.41 | 183.63 to 185.58 | -0.15% | 1.18 times |
| 15 Thu Aug 2024 | 185.68 | 183.95 to 186.33 | 0.95% | 0.62 times |
| 14 Wed Aug 2024 | 183.93 | 181.63 to 184.25 | 0.92% | 0.57 times |
| 13 Tue Aug 2024 | 182.26 | 180.65 to 183.94 | 0.65% | 0.97 times |
| 12 Mon Aug 2024 | 181.09 | 180.24 to 184.44 | -1.79% | 1.08 times |
| 09 Fri Aug 2024 | 184.39 | 179.25 to 184.51 | 2.72% | 0.89 times |
| 08 Thu Aug 2024 | 179.51 | 177.00 to 180.19 | 0.86% | 1.18 times |
| 07 Wed Aug 2024 | 177.98 | 176.31 to 179.09 | 2.43% | 1.57 times |
| 06 Tue Aug 2024 | 173.76 | 172.92 to 176.67 | -0.09% | 1.25 times |
| 05 Mon Aug 2024 | 173.91 | 171.54 to 177.47 | -3.61% | 1.19 times |
Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.
It appears as if CHKP CHKP gave a large move recently.
Stock of CHKP (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CHKP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.3, for a target of 184.8 or 181.14
Tomorrow's movement Prediction of CHKP is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance