ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 133.04
  • 12Day Average: 129.7
  • 20Day Average: 124
  • 50Day Average: 132.65
  • 100Day Average: 151.19
  • 150Day Average: 164.67

CHKP Indicators & signals

Indicator MACD (12,26,9)

130.29, 129.23, -1.4
Indicator MACD is in positive zone

Indicator ADX (14)

24.82, 34.06, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 139.05 134.80 to 139.86 2.96% 1.07 times
29 Fri May 2026 135.05 131.06 to 135.58 2.83% 1.4 times
28 Thu May 2026 131.33 127.26 to 132.92 2.04% 0.98 times
27 Wed May 2026 128.71 127.26 to 130.48 -1.81% 0.89 times
26 Tue May 2026 131.08 130.53 to 132.99 -1.91% 0.84 times
22 Fri May 2026 133.63 131.15 to 134.79 1.44% 0.85 times
21 Thu May 2026 131.73 126.21 to 132.68 2.65% 1.14 times
20 Wed May 2026 128.33 122.51 to 128.50 1.87% 0.7 times
19 Tue May 2026 125.98 125.88 to 130.07 -1.02% 0.87 times
18 Mon May 2026 127.28 122.24 to 127.80 2.62% 1.07 times
15 Fri May 2026 124.03 119.88 to 124.32 3.14% 1.26 times
14 Thu May 2026 120.25 114.51 to 120.89 4.41% 1.01 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHKP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHKP stays above 136.9, but if it comes below 136.9, then a intra day sell could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 128.9 as target. However if you take a buy trade in CHKP, then use 136.9 as stoploss and 146.4 as target.

Tomorrow's movement Prediction of CHKP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top