ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 188.82
  • 12Day Average: 187.86
  • 20Day Average: 188.78
  • 50Day Average: 191.39
  • 100Day Average: 193.71
  • 150Day Average: 199.72

CHKP Indicators & signals

Indicator MACD (12,26,9)

188.64, 189.28, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 18.82, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 192.67 188.34 to 194.04 1% 2.11 times
08 Thu Jan 2026 190.76 188.99 to 192.27 0.63% 1.71 times
07 Wed Jan 2026 189.56 183.88 to 190.67 1.91% 1.63 times
06 Tue Jan 2026 186.01 181.87 to 187.93 0.49% 1.81 times
05 Mon Jan 2026 185.10 179.12 to 187.50 2.25% 1.78 times
02 Fri Jan 2026 181.03 180.08 to 186.46 -2.44% 0.59 times
31 Wed Dec 2025 185.56 184.45 to 187.61 -1.01% 0.87 times
30 Tue Dec 2025 187.46 187.31 to 189.45 -0.59% 0.54 times
29 Mon Dec 2025 188.58 188.22 to 190.24 -0.56% 0.44 times
26 Fri Dec 2025 189.64 188.00 to 190.38 0.59% 0.25 times
24 Wed Dec 2025 188.52 187.96 to 189.37 -0.49% 0.38 times
23 Tue Dec 2025 189.44 188.89 to 191.77 -0.68% 0.45 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHKP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHKP stays above 192.3, but if it comes below 192.3, then a intra day sell could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 188.92 as target. However if you take a buy trade in CHKP, then use 192.3 as stoploss and 196.4 as target.

Tomorrow's movement Prediction of CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top