ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 154.88
  • 12Day Average: 158.35
  • 20Day Average: 165.4
  • 50Day Average: 177.07
  • 100Day Average: 185.06
  • 150Day Average: 187.99

CHKP Indicators & signals

Indicator MACD (12,26,9)

159.24, 166.23, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 17.65, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 159.70 151.88 to 160.40 3.05% 0.75 times
02 Mon Mar 2026 154.97 151.31 to 155.43 1.91% 0.77 times
27 Fri Feb 2026 152.07 150.65 to 153.27 -1.76% 0.96 times
26 Thu Feb 2026 154.80 152.00 to 157.26 1.28% 0.79 times
25 Wed Feb 2026 152.84 150.17 to 153.79 0.26% 1.28 times
24 Tue Feb 2026 152.44 152.27 to 157.74 -1.48% 0.79 times
23 Mon Feb 2026 154.73 153.66 to 157.87 -2.71% 1.18 times
20 Fri Feb 2026 159.04 157.29 to 163.68 -0.01% 0.83 times
19 Thu Feb 2026 159.05 158.84 to 165.32 -3.02% 1.26 times
18 Wed Feb 2026 164.01 162.00 to 166.43 -0.61% 0.98 times
17 Tue Feb 2026 165.02 163.92 to 170.93 -3.77% 1.14 times
13 Fri Feb 2026 171.48 166.00 to 176.52 0% 1.12 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, and stock might move down till 153.3 or till 140.9. Use a stoploss of 163.54 and if the stock hits stoploss, then it can shoot up till 173.82

Tomorrow's movement Prediction of CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top