ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 131.13
  • 12Day Average: 130.8
  • 20Day Average: 132.69
  • 50Day Average: 131.01
  • 100Day Average: 133.07
  • 150Day Average: 146.57

CHKP Indicators & signals

Indicator MACD (12,26,9)

130.65, 131.27, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

25.36, 17.4, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 122.97 122.16 to 127.94 -3.27% 1.23 times
31 Fri Jul 2026 127.13 124.59 to 129.11 -0.86% 0.98 times
30 Thu Jul 2026 128.23 122.18 to 128.86 -8.19% 1.62 times
29 Wed Jul 2026 139.67 136.41 to 140.73 1.47% 1.22 times
28 Tue Jul 2026 137.64 131.54 to 139.15 3.68% 1.27 times
27 Mon Jul 2026 132.75 130.68 to 134.99 1.67% 1.12 times
24 Fri Jul 2026 130.57 126.71 to 130.87 0% 0.75 times
24 Fri Jul 2026 130.57 126.71 to 130.87 3.62% 0.75 times
23 Thu Jul 2026 126.01 124.77 to 129.73 -1.49% 0.77 times
22 Wed Jul 2026 127.91 127.22 to 131.49 -1.95% 0.78 times
21 Tue Jul 2026 130.46 129.92 to 135.24 -3.88% 0.74 times
20 Mon Jul 2026 135.73 133.91 to 138.05 -1% 0.46 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHKP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.2, for a target of 126.7 or 131.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top