ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 133.43
  • 12Day Average: 134.37
  • 20Day Average: 132.74
  • 50Day Average: 132.24
  • 100Day Average: 129.42
  • 150Day Average: 136.94

CHKP Indicators & signals

Indicator MACD (12,26,9)

133.36, 132.62, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 19.09, 21.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 131.64 128.49 to 132.85 0.87% 1.56 times
10 Thu Sep 2026 130.51 130.00 to 136.93 -3.37% 1.11 times
09 Wed Sep 2026 135.06 131.64 to 135.52 1.63% 0.81 times
08 Tue Sep 2026 132.90 132.06 to 135.37 -3.03% 1.14 times
04 Fri Sep 2026 137.05 134.00 to 139.75 -0.26% 0.79 times
03 Thu Sep 2026 137.41 134.32 to 138.08 2.63% 0.78 times
02 Wed Sep 2026 133.89 132.85 to 137.31 -0.43% 1.07 times
01 Tue Sep 2026 134.47 134.23 to 139.84 -3.2% 0.91 times
31 Mon Aug 2026 138.91 137.37 to 141.73 0.43% 0.94 times
28 Fri Aug 2026 138.32 132.00 to 140.22 3.82% 1.18 times
27 Thu Aug 2026 133.23 130.00 to 135.06 3.24% 1.26 times
26 Wed Aug 2026 129.05 126.70 to 129.65 -0.36% 0.71 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHKP is bearish for shortterm, and stock might move down till 129.7 or till 125.9. Use a stoploss of 132.92 and if the stock hits stoploss, then it can shoot up till 136.12

Tomorrow's movement Prediction of CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top