ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 135.97
  • 12Day Average: 133.55
  • 20Day Average: 129.26
  • 50Day Average: 127.01
  • 100Day Average: 137.18
  • 150Day Average: 152.83

CHKP Indicators & signals

Indicator MACD (12,26,9)

133.42, 131.24, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 20.67, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 134.32 131.37 to 135.61 1.99% 1.01 times
10 Fri Jul 2026 131.70 130.23 to 139.24 -4.72% 0.64 times
09 Thu Jul 2026 138.22 132.43 to 138.36 1% 0.57 times
08 Wed Jul 2026 136.85 135.47 to 138.62 -1.37% 0.6 times
07 Tue Jul 2026 138.75 138.60 to 142.10 -0.09% 1.19 times
06 Mon Jul 2026 138.87 135.03 to 139.93 1.68% 1 times
02 Thu Jul 2026 136.58 133.10 to 137.93 1.71% 1.05 times
01 Wed Jul 2026 134.29 133.06 to 136.99 2.18% 1.61 times
30 Tue Jun 2026 131.43 126.75 to 131.96 2.08% 1.13 times
29 Mon Jun 2026 128.75 128.34 to 132.29 -1% 1.08 times
26 Fri Jun 2026 130.05 123.26 to 130.33 5.87% 1.15 times
25 Thu Jun 2026 122.84 121.84 to 125.86 -1.48% 1.57 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHKP is bullish for shortterm, and stock might move up till 138.3 or till 146. Use a stoploss of 131.88 and if this stock hits its stoploss, then it can fall down till 125.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top