NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
- All Indicators in one
- Check Point Software Technologies Ltd. CHKP RSI indicator technical analysis
- Check Point Software Technologies Ltd. CHKP CCI indicator technical analysis
- Check Point Software Technologies Ltd. CHKP ADX indicator technical analysis
- Check Point Software Technologies Ltd. CHKP MACD indicator technical analysis
- Check Point Software Technologies Ltd. CHKP BollingerBands indicator technical analysis
- Check Point Software Technologies Ltd. CHKP Stochastics indicator technical analysis
- Check Point Software Technologies Ltd. CHKP MA indicator technical analysis
- Check Point Software Technologies Ltd. CHKP PriceVolume indicator technical analysis
- Daily Support: 180.41
- Daily Resistance: 183.31
- 5 Day DMA Moving Average is 177.73
- 20 Day DMA Moving Average is 177.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 22 Nov 2024 | -0.13% | 181.37 | 181.75 | 181.96 | 179.06 | 0.45 times |
Thu 21 Nov 2024 | 2.92% | 177.92 | 181.99 | 183.51 | 177.45 | 0.89 times |
Wed 20 Nov 2024 | 1.3% | 174.65 | 176.83 | 177.23 | 173.61 | 0.49 times |
Tue 19 Nov 2024 | 0.59% | 171.66 | 174.56 | 175.45 | 170.99 | 0.5 times |
Mon 18 Nov 2024 | -0.41% | 174.92 | 173.53 | 175.09 | 173.11 | 0.61 times |
Fri 15 Nov 2024 | -1.86% | 176.90 | 174.25 | 176.90 | 173.06 | 0.69 times |
Thu 14 Nov 2024 | 0.19% | 177.00 | 177.55 | 178.00 | 175.84 | 0.62 times |
Wed 13 Nov 2024 | -0.34% | 177.81 | 177.21 | 179.87 | 175.90 | 1.04 times |
Tue 12 Nov 2024 | -0.25% | 177.25 | 177.81 | 178.34 | 174.94 | 0.87 times |
Mon 11 Nov 2024 | 1.27% | 176.46 | 178.26 | 178.60 | 175.28 | 1.02 times |
Volume is calculated using 10 day average volume
NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
Check Point Software Technologies Ltd. CHKP ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Check Point Software Technologies Ltd. CHKP ADX is: 4, 25, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Check Point Software Technologies Ltd. CHKP are:
ADX | +DY | -DY |
3.7 | 24.4 | 26.3 |
3.9 | 25.7 | 27.8 |
29 | 17.1 | 31.2 |
37.6 | 15.1 | 33.3 |
32.3 | 16.3 | 32 |
32.4 | 16.9 | 33 |
25.5 | 18.3 | 30.8 |
25.4 | 18.9 | 31.8 |
31.6 | 17.7 | 34 |
30.9 | 18.6 | 35.3 |
ADX charts for Check Point Software Technologies Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Check Point Software Technologies Ltd. CHKP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Check Point Software Technologies Ltd. is 177.27
50 day MA of Check Point Software Technologies Ltd. is 190.22
100 day MA of Check Point Software Technologies Ltd. is 186.47
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Check Point Software Technologies Ltd. CHKP is downtrend
Historical Moving averages values of Check Point Software Technologies Ltd. CHKP are:
Price | 20 day | 50 day | 100 day |
181.75 | 177.27 | 190.22 | 186.47 |
181.99 | 178.54 | 190.48 | 186.34 |
176.83 | 179.71 | 190.65 | 186.22 |
174.56 | 181.13 | 190.92 | 186.14 |
173.53 | 182.77 | 191.22 | 186.08 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Check Point Software Technologies Ltd. CHKP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Check Point Software Technologies Ltd. CHKP is: 718360 M
Current day volume is 0.54 times compared to averaged volume Check Point Software Technologies Ltd. has
Historical price to volume measure of Check Point Software Technologies Ltd. is:
Price | Percent Change | Percent change within day | Volume change |
181.75 | -0.13% | 0.21% | 0.54 times |
181.99 | 2.92% | 2.29% | 1.066 times |
176.83 | 1.3% | 1.25% | 0.587 times |
174.56 | 0.59% | 1.69% | 0.596 times |
173.53 | -0.41% | -0.79% | 0.728 times |
174.25 | -1.86% | -1.5% | 0.833 times |
177.55 | 0.19% | 0.31% | 0.745 times |
177.21 | -0.34% | -0.34% | 1.249 times |
177.81 | -0.25% | 0.32% | 1.038 times |
178.26 | 1.27% | 1.02% | 1.225 times |
Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Check Point Software Technologies Ltd. CHKP Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Check Point Software Technologies Ltd. CHKP is: 177.27 & deviation is 7.72
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Check Point Software Technologies Ltd. CHKP are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
181.75 | 177.27 | 7.72 | 192.71 | 161.83 |
181.99 | 178.54 | 10.08 | 198.7 | 158.38 |
176.83 | 179.71 | 11.65 | 203.01 | 156.41 |
174.56 | 181.13 | 12.89 | 206.92 | 155.34 |
173.53 | 182.77 | 13.99 | 210.75 | 154.79 |
Bollinger Bands charts for Check Point Software Technologies Ltd. CHKP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Check Point Software Technologies Ltd. CHKP RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Check Point Software Technologies Ltd. CHKP
14 day Check Point Software Technologies Ltd. CHKP RSI is: 49
According to RSI indicator, Buying is dominating the stock of Check Point Software Technologies Ltd. CHKP
Historical values of RSI indicator for Check Point Software Technologies Ltd. are as follows in descending order:
49 47.33 44.65 44.38 45.27 43.96 44.48 46.02 44.6 43.07 43.02 41.73
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Check Point Software Technologies Ltd. CHKP MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Check Point Software Technologies Ltd. CHKP
12,26,9 day Check Point Software Technologies Ltd. CHKP MACD is: 178.53, 182.28, -3.75
According to MACD indicator, Prices of Check Point Software Technologies Ltd. CHKP are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Check Point Software Technologies Ltd. CHKP are:
- 178.53, 182.28, -3.75
- 177.95, 182.32, -4.37
- 177.22, 182.35, -5.13
- 177.29, 182.79, -5.5
- 177.79, 183.45, -5.66
- 178.57, 184.24, -5.67
- 179.35, 185.04, -5.69
- 179.68, 185.64, -5.96
- 180.13, 186.32, -6.19
- 180.55, 187, -6.45
MACD charts of Check Point Software Technologies Ltd. CHKP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Check Point Software Technologies Ltd. CHKP CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Check Point Software Technologies Ltd. CHKP CCI is: 153
According to CCI indicator, Check Point Software Technologies Ltd. CHKP is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Check Point Software Technologies Ltd.
Historical CCI values of Check Point Software Technologies Ltd. CHKP are:
153 154 -8 -79 -71 -45 32 49 28 40
CCI charts of Check Point Software Technologies Ltd. CHKP are below. Second charts towards left.
Check Point Software Technologies Ltd. CHKP Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Check Point Software Technologies Ltd. CHKP Stochastics is: 83
According to Stochastics indicator, Buying is coming in Check Point Software Technologies Ltd.
Check Point Software Technologies Ltd. CHKP is closing near its highest highs
Historical Stochastics values of Check Point Software Technologies Ltd. CHKP are:
83 83 83 83 83 83 83 83 83 83
Check Point Software Technologies Ltd. CHKP Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
These are NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Check Point Software Technologies Ltd. CHKP All indicator, Check Point Software Technologies Ltd. CHKP indicators All technical analysis, Check Point Software Technologies Ltd. CHKP indicators All free charts, Check Point Software Technologies Ltd. CHKP indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance