NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 149.13
Daily Resistance: 153.14
5 Day DMA Moving Average is 153.03
20 Day DMA Moving Average is 155.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.9%	153.69	151.25	155.02	151.01	1.06 times
Fri 20 Mar 2026	-1.22%	154.52	152.62	154.52	150.41	0.58 times
Thu 19 Mar 2026	0.36%	153.07	154.51	156.72	153.07	0.52 times
Tue 17 Mar 2026	0.73%	152.69	153.95	156.92	152.69	0.96 times
Mon 16 Mar 2026	-0.53%	153.02	152.83	154.96	151.72	1.09 times
Fri 13 Mar 2026	-1.37%	155.31	153.65	156.78	153.19	1.35 times
Thu 12 Mar 2026	1.13%	156.14	155.78	157.86	154.46	2.55 times
Wed 11 Mar 2026	-2.08%	157.92	154.04	159.88	153.85	1.87 times
Tue 10 Mar 2026	-2.19%	160.95	157.32	161.60	155.40	1.41 times
Mon 09 Mar 2026	-2.64%	163.70	160.85	165.00	159.47	1.83 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 724700 M

Current day volume is 0.751 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
151.25	-0.9%	-1.59%	0.751 times
152.62	-1.22%	-1.23%	0.411 times
154.51	0.36%	0.94%	0.37 times
153.95	0.73%	0.83%	0.684 times
152.83	-0.53%	-0.12%	0.775 times
153.65	-1.37%	-1.07%	0.959 times
155.78	1.13%	-0.23%	1.812 times
154.04	-2.08%	-2.46%	1.331 times
157.32	-2.19%	-2.26%	1.002 times
160.85	-2.64%	-1.74%	1.301 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day