NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 153.14
Daily Resistance: 157.26
5 Day DMA Moving Average is 153.42
20 Day DMA Moving Average is 166.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.91%	154.10	154.97	155.43	151.31	1.56 times
Fri 27 Feb 2026	-1.76%	152.01	152.07	153.27	150.65	1.94 times
Thu 26 Feb 2026	1.28%	153.79	154.80	157.26	152.00	1.59 times
Wed 25 Feb 2026	0.26%	151.67	152.84	153.79	150.17	2.57 times
Tue 24 Feb 2026	-1.48%	154.38	152.44	157.74	152.27	1.59 times
Mon 23 Feb 2026	-2.71%	157.58	154.73	157.87	153.66	2.38 times
Fri 20 Feb 2026	-0.01%	158.50	159.04	163.68	157.29	1.68 times
Thu 19 Feb 2026	-3.02%	165.32	159.05	165.32	158.84	2.53 times
Wed 18 Feb 2026	-0.61%	163.50	164.01	166.43	162.00	1.97 times
Tue 17 Feb 2026	-3.77%	170.78	165.02	170.93	163.92	2.3 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 770849.8 M

Current day volume is 1.879 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
154.97	1.91%	0.56%	1.879 times
152.07	-1.76%	0.04%	2.34 times
154.80	1.28%	0.66%	1.922 times
152.84	0.26%	0.77%	3.101 times
152.44	-1.48%	-1.26%	1.92 times
154.73	-2.71%	-1.81%	2.868 times
159.04	-0.01%	0.34%	2.023 times
159.05	-3.02%	-3.79%	3.057 times
164.01	-0.61%	0.31%	2.379 times
165.02	-3.77%	-3.37%	2.771 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day