NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 154.98
Daily Resistance: 163.89
5 Day DMA Moving Average is 146.84
20 Day DMA Moving Average is 136.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	4.64%	151.52	159.03	159.84	150.93	2.21 times
Thu 22 Oct 2026	5.96%	145.07	151.98	152.24	144.99	2.07 times
Wed 21 Oct 2026	1.83%	139.15	143.43	143.74	136.81	1.38 times
Tue 20 Oct 2026	1.38%	140.37	140.85	141.28	139.14	0.68 times
Mon 19 Oct 2026	0.77%	138.45	138.93	140.17	137.39	0.99 times
Fri 16 Oct 2026	-0.17%	139.40	137.87	140.94	134.22	1.4 times
Thu 15 Oct 2026	3%	135.68	138.10	139.87	135.25	0.74 times
Wed 14 Oct 2026	-0.67%	135.00	134.08	136.85	133.06	0.55 times
Tue 13 Oct 2026	0.5%	135.04	134.99	138.01	134.77	0.73 times
Mon 12 Oct 2026	-2.08%	138.14	134.32	138.79	134.29	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 663700 M

Current day volume is 3.87 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
159.03	4.64%	4.96%	3.87 times
151.98	5.96%	4.76%	3.635 times
143.43	1.83%	3.08%	2.419 times
140.85	1.38%	0.34%	1.196 times
138.93	0.77%	0.35%	1.738 times
137.87	-0.17%	-1.1%	2.446 times
138.10	3%	1.78%	1.289 times
134.08	-0.67%	-0.68%	0.965 times
134.99	0.5%	-0.04%	1.276 times
134.32	-2.08%	-2.77%	0.802 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day