NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 128.12
Daily Resistance: 134.12
5 Day DMA Moving Average is 136.01
20 Day DMA Moving Average is 135.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-3.71%	136.50	131.24	137.00	131.00	0.42 times
Thu 24 Sep 2026	-3.45%	141.16	136.29	141.29	135.79	0.55 times
Wed 23 Sep 2026	2.94%	138.31	141.16	141.66	136.60	0.94 times
Tue 22 Sep 2026	2.15%	134.88	137.13	140.60	130.73	1.89 times
Mon 21 Sep 2026	1.16%	132.40	134.25	134.76	131.82	0.72 times
Fri 18 Sep 2026	-2.58%	135.96	132.71	135.96	131.57	1.51 times
Thu 17 Sep 2026	-1.06%	135.97	136.23	137.88	134.38	0.99 times
Wed 16 Sep 2026	-0.07%	135.72	137.69	138.13	135.41	1.08 times
Tue 15 Sep 2026	-0.51%	136.12	137.79	139.16	134.06	1.43 times
Mon 14 Sep 2026	5.21%	135.09	138.50	141.96	134.97	1.58 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 598760 M

Current day volume is 0.878 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
131.24	-3.71%	-3.85%	0.878 times
136.29	-3.45%	-3.45%	1.134 times
141.16	2.94%	2.06%	1.948 times
137.13	2.15%	1.67%	3.915 times
134.25	1.16%	1.4%	1.491 times
132.71	-2.58%	-2.39%	3.125 times
136.23	-1.06%	0.19%	2.054 times
137.69	-0.07%	1.45%	2.242 times
137.79	-0.51%	1.23%	2.955 times
138.50	5.21%	2.52%	3.27 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day