NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 136.95
Daily Resistance: 141.85
5 Day DMA Moving Average is 133.98
20 Day DMA Moving Average is 127.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.68%	136.58	138.87	139.93	135.03	1.61 times
Thu 02 Jul 2026	1.71%	134.85	136.58	137.93	133.10	1.69 times
Wed 01 Jul 2026	2.18%	134.75	134.29	136.99	133.06	2.61 times
Tue 30 Jun 2026	2.08%	127.51	131.43	131.96	126.75	1.82 times
Mon 29 Jun 2026	-1%	131.94	128.75	132.29	128.34	1.75 times
Fri 26 Jun 2026	5.87%	123.26	130.05	130.33	123.26	1.86 times
Thu 25 Jun 2026	-1.48%	123.56	122.84	125.86	121.84	2.55 times
Wed 24 Jun 2026	0.64%	123.89	124.68	127.20	122.79	1.34 times
Tue 23 Jun 2026	2.98%	123.25	123.89	125.13	120.93	1.73 times
Mon 22 Jun 2026	-1.67%	120.81	120.30	124.66	119.04	1.7 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 654830 M

Current day volume is 1.546 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
138.87	1.68%	1.68%	1.546 times
136.58	1.71%	1.28%	1.624 times
134.29	2.18%	-0.34%	2.506 times
131.43	2.08%	3.07%	1.748 times
128.75	-1%	-2.42%	1.674 times
130.05	5.87%	5.51%	1.78 times
122.84	-1.48%	-0.58%	2.441 times
124.68	0.64%	0.64%	1.287 times
123.89	2.98%	0.52%	1.663 times
120.30	-1.67%	-0.42%	1.628 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day