NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.93
Daily Resistance: 195.59
5 Day DMA Moving Average is 193.19
20 Day DMA Moving Average is 186.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.97%	196.69	194.48	196.69	194.03	0.51 times
Thu 23 Jan 2025	1.08%	194.59	196.38	197.39	193.19	0.67 times
Wed 22 Jan 2025	0.68%	194.59	194.28	195.92	192.47	0.58 times
Tue 21 Jan 2025	2.71%	189.43	192.96	194.68	188.00	0.92 times
Fri 17 Jan 2025	0%	188.75	187.87	189.15	185.02	0.71 times
Fri 17 Jan 2025	0.59%	188.75	187.87	189.15	185.02	0.71 times
Thu 16 Jan 2025	1.84%	183.98	186.77	187.82	183.25	0.7 times
Wed 15 Jan 2025	0.08%	185.00	183.40	186.63	180.56	0.88 times
Tue 14 Jan 2025	0.31%	182.21	183.25	184.82	181.98	0.56 times
Mon 13 Jan 2025	0%	182.07	182.69	183.74	180.99	0.37 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 617030 M

Current day volume is 0.775 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
194.48	-0.97%	-1.12%	0.775 times
196.38	1.08%	0.92%	1.027 times
194.28	0.68%	-0.16%	0.885 times
192.96	2.71%	1.86%	1.411 times
187.87	0%	-0.47%	1.078 times
187.87	0.59%	-0.47%	1.078 times
186.77	1.84%	1.52%	1.069 times
183.40	0.08%	-0.86%	1.346 times
183.25	0.31%	0.57%	0.862 times
182.69	0%	0.34%	0.569 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day