NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 178.33
Daily Resistance: 183.58
5 Day DMA Moving Average is 177.59
20 Day DMA Moving Average is 181.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.64%	178.21	180.91	180.99	175.74	1.61 times
Thu 05 Feb 2026	-0.14%	177.84	176.25	180.00	175.22	1.8 times
Wed 04 Feb 2026	1.39%	171.64	176.49	177.73	170.49	2.5 times
Tue 03 Feb 2026	-3.41%	177.79	174.07	178.41	173.15	2.25 times
Mon 02 Feb 2026	0.39%	178.22	180.21	181.57	178.12	1.84 times
Fri 30 Jan 2026	0.73%	176.37	179.51	180.50	176.06	1.79 times
Thu 29 Jan 2026	-1.13%	177.83	178.21	179.20	173.56	2.26 times
Wed 28 Jan 2026	-1.48%	182.01	180.24	183.20	177.94	1.55 times
Tue 27 Jan 2026	-0.96%	186.18	182.94	186.59	180.26	1.12 times
Mon 26 Jan 2026	1.92%	182.67	184.71	184.86	181.50	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 1071100 M

Current day volume is 1.032 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
180.91	2.64%	1.52%	1.032 times
176.25	-0.14%	-0.89%	1.147 times
176.49	1.39%	2.83%	1.597 times
174.07	-3.41%	-2.09%	1.44 times
180.21	0.39%	1.12%	1.179 times
179.51	0.73%	1.78%	1.145 times
178.21	-1.13%	0.21%	1.445 times
180.24	-1.48%	-0.97%	0.991 times
182.94	-0.96%	-1.74%	0.717 times
184.71	1.92%	1.12%	0.954 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day