NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 132.39
Daily Resistance: 136.03
5 Day DMA Moving Average is 129.39
20 Day DMA Moving Average is 121.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.44%	131.73	133.63	134.79	131.15	1.82 times
Thu 21 May 2026	2.65%	127.20	131.73	132.68	126.21	2.46 times
Wed 20 May 2026	1.87%	123.41	128.33	128.50	122.51	1.51 times
Tue 19 May 2026	-1.02%	129.19	125.98	130.07	125.88	1.87 times
Mon 18 May 2026	2.62%	122.68	127.28	127.80	122.24	2.31 times
Fri 15 May 2026	3.14%	121.74	124.03	124.32	119.88	2.72 times
Thu 14 May 2026	4.41%	115.25	120.25	120.89	114.51	2.17 times
Wed 13 May 2026	-1.01%	115.07	115.17	116.61	113.48	2.26 times
Tue 12 May 2026	0.8%	116.03	116.34	117.25	115.26	2.09 times
Mon 11 May 2026	0.43%	117.68	115.42	117.82	113.45	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 626894.6 M

Current day volume is 2.122 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
133.63	1.44%	1.44%	2.122 times
131.73	2.65%	3.56%	2.859 times
128.33	1.87%	3.99%	1.761 times
125.98	-1.02%	-2.48%	2.175 times
127.28	2.62%	3.75%	2.683 times
124.03	3.14%	1.88%	3.164 times
120.25	4.41%	4.34%	2.53 times
115.17	-1.01%	0.09%	2.626 times
116.34	0.8%	0.27%	2.433 times
115.42	0.43%	-1.92%	2.69 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day