NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Stock CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 130.79
Daily Resistance: 136.34
5 Day DMA Moving Average is 137.71
20 Day DMA Moving Average is 144.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.01%	135.55	134.69	137.98	132.43	4.01 times
Tue 14 Apr 2026	-5.23%	142.00	134.67	145.00	134.38	1.89 times
Mon 13 Apr 2026	5.07%	135.62	142.10	142.30	135.47	2.16 times
Fri 10 Apr 2026	-4.66%	142.74	135.24	143.83	134.38	1.73 times
Thu 09 Apr 2026	-2.76%	144.93	141.85	145.50	139.86	1.67 times
Wed 08 Apr 2026	-1.7%	150.20	145.87	151.85	145.02	2.17 times
Tue 07 Apr 2026	0.14%	146.55	148.40	149.42	146.34	1.79 times
Mon 06 Apr 2026	-0.03%	148.06	148.19	149.00	146.51	1.47 times
Thu 02 Apr 2026	1.69%	146.03	148.23	148.37	144.50	1.98 times
Wed 01 Apr 2026	2.04%	142.85	145.76	146.01	140.18	2.32 times

Volume is calculated using 10 day average volume

NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Check Point Software Technologies Ltd. CHKP PriceVolume indicator, Check Point Software Technologies Ltd. CHKP indicators PriceVolume technical analysis, Check Point Software Technologies Ltd. CHKP indicators PriceVolume free charts, Check Point Software Technologies Ltd. CHKP indicators PriceVolume historical values NASDAQ

Check Point Software Technologies Ltd. CHKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Check Point Software Technologies Ltd. CHKP is: 679000 M

Current day volume is 2.962 times compared to averaged volume Check Point Software Technologies Ltd. has

Historical price to volume measure of Check Point Software Technologies Ltd. is:

Price	Percent Change	Percent change within day	Volume change
134.69	0.01%	-0.63%	2.962 times
134.67	-5.23%	-5.16%	1.394 times
142.10	5.07%	4.78%	1.593 times
135.24	-4.66%	-5.25%	1.274 times
141.85	-2.76%	-2.13%	1.23 times
145.87	-1.7%	-2.88%	1.606 times
148.40	0.14%	1.26%	1.325 times
148.19	-0.03%	0.09%	1.085 times
148.23	1.69%	1.51%	1.46 times
145.76	2.04%	2.04%	1.712 times

Price to volume Charts of Check Point Software Technologies Ltd. CHKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day