Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 189.84 and 192.42
| Intraday Target 1 | 187.82 |
| Intraday Target 2 | 189.28 |
| Intraday Target 3 | 190.40333333333 |
| Intraday Target 4 | 191.86 |
| Intraday Target 5 | 192.98 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.5526 times | Fri 19 December 2025 | 189.14 (0.61%) | 188.13 | 186.95 - 190.59 | 1.5412 times | Thu 18 December 2025 | 188.00 (0.35%) | 187.79 | 185.19 - 188.99 | 0.8719 times | Wed 17 December 2025 | 187.34 (-0.45%) | 188.19 | 186.71 - 188.95 | 0.9315 times | Tue 16 December 2025 | 188.19 (0.48%) | 186.15 | 186.03 - 189.10 | 0.8098 times | Mon 15 December 2025 | 187.29 (-2.51%) | 193.77 | 186.86 - 193.77 | 0.9527 times | Fri 12 December 2025 | 192.12 (-3.2%) | 199.39 | 191.29 - 199.90 | 1.4597 times | Thu 11 December 2025 | 198.48 (0.5%) | 197.41 | 196.39 - 199.24 | 0.7964 times | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 1.2105 times | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.8736 times | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 1.665 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 189.84 and 192.42
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 189.28 |
| Weekly Target 3 | 190.40333333333 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.73 (0.84%) | 188.96 | 188.95 - 191.53 | 0.1084 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 1.0019 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.1782 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.6061 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6527 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7575 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7245 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9563 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2291 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7853 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 1.026 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 185.74 and 204.9
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 181.01 |
| Monthly Target 3 | 190.45666666667 |
| Monthly Target 4 | 200.17 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.73 (2.12%) | 187.50 | 180.74 - 199.90 | 1.0509 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6636 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1981 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8774 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0585 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1793 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7106 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8772 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2153 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1691 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0609 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 184.69 and 240.41
| Yearly Target 1 | 145.52 |
| Yearly Target 2 | 168.13 |
| Yearly Target 3 | 201.24333333333 |
| Yearly Target 4 | 223.85 |
| Yearly Target 5 | 256.96 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 190.73 (2.16%) | 188.10 | 178.64 - 234.36 | 0.8232 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6535 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8246 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0177 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.0793 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.1228 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.8572 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1077 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.0662 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.4478 times | Thu 31 December 2015 | 81.38 (0%) | 81.00 | 77.74 - 87.98 | 0.3015 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.34 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 191.41 |
| 20 day DMA | 189.93 |
| 35 day DMA | 192.08 |
| 50 day DMA | 192.78 |
| 100 day DMA | 193.52 |
| 150 day DMA | 202.76 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.64 | 189.09 | 189.07 |
| 12 day EMA | 190.26 | 190.18 | 190.37 |
| 20 day EMA | 190.77 | 190.77 | 190.94 |
| 35 day EMA | 191.87 | 191.94 | 192.1 |
| 50 day EMA | 192.91 | 193 | 193.16 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 187.99 | 188.59 |
| 12 day SMA | 191.41 | 191.83 | 192 |
| 20 day SMA | 189.93 | 189.75 | 189.49 |
| 35 day SMA | 192.08 | 192.23 | 192.52 |
| 50 day SMA | 192.78 | 192.88 | 193.06 |
| 100 day SMA | 193.52 | 193.47 | 193.45 |
| 150 day SMA | 202.76 | 202.95 | 203.13 |
| 200 day SMA | 207 | 207.16 | 207.32 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
