CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 135.31 and 138.81
| Intraday Target 1 | 132.66 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 136.16333333333 |
| Intraday Target 4 | 137.95 |
| Intraday Target 5 | 139.66 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (-1.06%) | 135.97 | 134.38 - 137.88 | 0.9991 times | Wed 16 September 2026 | 137.69 (-0.07%) | 135.72 | 135.41 - 138.13 | 1.0908 times | Tue 15 September 2026 | 137.79 (-0.51%) | 136.12 | 134.06 - 139.16 | 1.4378 times | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.5908 times | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.2275 times | Thu 10 September 2026 | 130.51 (-3.37%) | 135.26 | 130.00 - 136.93 | 0.872 times | Wed 09 September 2026 | 135.06 (1.63%) | 132.20 | 131.64 - 135.52 | 0.641 times | Tue 08 September 2026 | 132.90 (-3.03%) | 134.74 | 132.06 - 135.37 | 0.9011 times | Fri 04 September 2026 | 137.05 (-0.26%) | 135.07 | 134.00 - 139.75 | 0.6245 times | Thu 03 September 2026 | 137.41 (2.63%) | 135.76 | 134.32 - 138.08 | 0.6154 times | Wed 02 September 2026 | 133.89 (-0.43%) | 135.55 | 132.85 - 137.31 | 0.8447 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 135.15 and 143.05
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (3.49%) | 135.09 | 134.06 - 141.96 | 1.1189 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.7961 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.7745 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.7835 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7266 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.8848 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 0.943 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.7498 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 0.9892 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2337 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7213 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.63 and 139.1
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 135.56 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (-1.93%) | 137.58 | 128.49 - 141.96 | 0.5539 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7667 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1337 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0203 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.4797 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1802 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7261 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3349 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9814 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8232 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.463 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 82.64 and 165.82
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 147.95666666667 |
| Yearly Target 4 | 183.68 |
| Yearly Target 5 | 231.14 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.23 (-26.58%) | 185.75 | 112.23 - 195.41 | 0.9583 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8732 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6843 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8562 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0543 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.133 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2004 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9164 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1842 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1398 times | Fri 30 December 2016 | 84.46 (0%) | 81.76 | 74.34 - 86.70 | 0.6898 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29
Munafa value: 71 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 135.26 |
| 20 day DMA | 134.18 |
| 35 day DMA | 131.7 |
| 50 day DMA | 132.35 |
| 100 day DMA | 129.79 |
| 150 day DMA | 136.63 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 136.41 | 135.77 |
| 12 day EMA | 135.34 | 135.18 | 134.72 |
| 20 day EMA | 134.47 | 134.28 | 133.92 |
| 35 day EMA | 133.86 | 133.72 | 133.49 |
| 50 day EMA | 133.15 | 133.02 | 132.83 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 135.23 | 134.7 |
| 12 day SMA | 135.26 | 135.49 | 135.54 |
| 20 day SMA | 134.18 | 133.98 | 133.61 |
| 35 day SMA | 131.7 | 131.8 | 131.79 |
| 50 day SMA | 132.35 | 132.36 | 132.38 |
| 100 day SMA | 129.79 | 129.77 | 129.74 |
| 150 day SMA | 136.63 | 136.93 | 137.22 |
| 200 day SMA | 149 | 149.24 | 149.48 |


