Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 153.14 and 157.26
| Intraday Target 1 | 149.78 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 153.90333333333 |
| Intraday Target 4 | 156.5 |
| Intraday Target 5 | 158.02 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.7745 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 0.9646 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 0.7922 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.2784 times | Tue 24 February 2026 | 152.44 (-1.48%) | 154.38 | 152.27 - 157.74 | 0.7915 times | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 1.182 times | Fri 20 February 2026 | 159.04 (-0.01%) | 158.50 | 157.29 - 163.68 | 0.8339 times | Thu 19 February 2026 | 159.05 (-3.02%) | 165.32 | 158.84 - 165.32 | 1.26 times | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 0.9807 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.1421 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 1.1163 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 153.14 and 157.26
| Weekly Target 1 | 149.78 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 153.90333333333 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 158.02 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.2314 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4966 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2599 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3336 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.6291 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0945 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8988 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7736 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1423 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1402 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3063 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 153.14 and 157.26
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 153.90333333333 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.0778 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.9545 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3545 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1361 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6391 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1538 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8449 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0194 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1356 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6843 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8447 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 129.95 and 175.19
| Yearly Target 1 | 121.61 |
| Yearly Target 2 | 138.29 |
| Yearly Target 3 | 166.85 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 212.09 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 154.97 (-16.49%) | 185.75 | 150.17 - 195.41 | 0.2724 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9454 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7426 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.937 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1563 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2264 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2759 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.974 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2586 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2115 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6452 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 146, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 153.42 |
| 12 day DMA | 159.33 |
| 20 day DMA | 166.12 |
| 35 day DMA | 173.13 |
| 50 day DMA | 177.63 |
| 100 day DMA | 185.48 |
| 150 day DMA | 188.38 |
| 200 day DMA | 196.89 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.44 | 155.63 |
| 12 day EMA | 159.16 | 159.92 | 161.35 |
| 20 day EMA | 163.92 | 164.86 | 166.21 |
| 35 day EMA | 170.37 | 171.28 | 172.41 |
| 50 day EMA | 176.32 | 177.19 | 178.21 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.42 | 153.38 | 154.77 |
| 12 day SMA | 159.33 | 160.12 | 162.15 |
| 20 day SMA | 166.12 | 167.38 | 168.76 |
| 35 day SMA | 173.13 | 174.21 | 175.31 |
| 50 day SMA | 177.63 | 178.28 | 179 |
| 100 day SMA | 185.48 | 185.93 | 186.42 |
| 150 day SMA | 188.38 | 188.8 | 189.25 |
| 200 day SMA | 196.89 | 197.2 | 197.53 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
