Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 155.79 and 164.31
| Intraday Target 1 | 148.81 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 157.32666666667 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 165.85 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 0.776 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 0.8065 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.0045 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 0.8249 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.3312 times | Tue 24 February 2026 | 152.44 (-1.48%) | 154.38 | 152.27 - 157.74 | 0.8242 times | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 1.2309 times | Fri 20 February 2026 | 159.04 (-0.01%) | 158.50 | 157.29 - 163.68 | 0.8684 times | Thu 19 February 2026 | 159.05 (-3.02%) | 165.32 | 158.84 - 165.32 | 1.3121 times | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 1.0212 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.1893 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 155.51 and 164.6
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 157.13666666667 |
| Weekly Target 4 | 162.96 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.70 (5.02%) | 154.10 | 151.31 - 160.40 | 0.4442 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.464 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2325 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3263 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.5936 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0707 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8792 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7568 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1174 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1154 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.2996 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 155.51 and 164.6
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 157.13666666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.70 (5.02%) | 154.10 | 151.31 - 160.40 | 0.1515 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.94 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3444 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1277 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6343 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1452 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8386 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0118 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1272 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6792 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8385 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 132.32 and 177.56
| Yearly Target 1 | 123.19 |
| Yearly Target 2 | 141.44 |
| Yearly Target 3 | 168.42666666667 |
| Yearly Target 4 | 186.68 |
| Yearly Target 5 | 213.67 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 159.70 (-13.94%) | 185.75 | 150.17 - 195.41 | 0.2782 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9448 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7421 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9364 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1556 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2257 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2751 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9735 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2579 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2107 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6442 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.97
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 156 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 158.35 |
| 20 day DMA | 165.4 |
| 35 day DMA | 172.26 |
| 50 day DMA | 177.07 |
| 100 day DMA | 185.06 |
| 150 day DMA | 187.99 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 154.62 | 154.44 |
| 12 day EMA | 159.24 | 159.16 | 159.92 |
| 20 day EMA | 163.51 | 163.91 | 164.85 |
| 35 day EMA | 169.77 | 170.36 | 171.27 |
| 50 day EMA | 175.83 | 176.49 | 177.37 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 153.42 | 153.38 |
| 12 day SMA | 158.35 | 159.33 | 160.12 |
| 20 day SMA | 165.4 | 166.12 | 167.38 |
| 35 day SMA | 172.26 | 173.13 | 174.21 |
| 50 day SMA | 177.07 | 177.63 | 178.28 |
| 100 day SMA | 185.06 | 185.48 | 185.93 |
| 150 day SMA | 187.99 | 188.38 | 188.8 |
| 200 day SMA | 196.61 | 196.89 | 197.2 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
