ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 135.31 and 138.81

Intraday Target 1132.66
Intraday Target 2134.45
Intraday Target 3136.16333333333
Intraday Target 4137.95
Intraday Target 5139.66

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 17 September 2026 136.23 (-1.06%) 135.97 134.38 - 137.88 0.9991 times
Wed 16 September 2026 137.69 (-0.07%) 135.72 135.41 - 138.13 1.0908 times
Tue 15 September 2026 137.79 (-0.51%) 136.12 134.06 - 139.16 1.4378 times
Mon 14 September 2026 138.50 (5.21%) 135.09 134.97 - 141.96 1.5908 times
Fri 11 September 2026 131.64 (0.87%) 129.21 128.49 - 132.85 1.2275 times
Thu 10 September 2026 130.51 (-3.37%) 135.26 130.00 - 136.93 0.872 times
Wed 09 September 2026 135.06 (1.63%) 132.20 131.64 - 135.52 0.641 times
Tue 08 September 2026 132.90 (-3.03%) 134.74 132.06 - 135.37 0.9011 times
Fri 04 September 2026 137.05 (-0.26%) 135.07 134.00 - 139.75 0.6245 times
Thu 03 September 2026 137.41 (2.63%) 135.76 134.32 - 138.08 0.6154 times
Wed 02 September 2026 133.89 (-0.43%) 135.55 132.85 - 137.31 0.8447 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 135.15 and 143.05

Weekly Target 1129.52
Weekly Target 2132.87
Weekly Target 3137.41666666667
Weekly Target 4140.77
Weekly Target 5145.32

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 17 September 2026 136.23 (3.49%) 135.09 134.06 - 141.96 1.1189 times
Fri 11 September 2026 131.64 (-3.95%) 134.74 128.49 - 136.93 0.7961 times
Fri 04 September 2026 137.05 (-0.92%) 137.37 132.85 - 141.73 0.7745 times
Fri 28 August 2026 138.32 (5.95%) 130.00 126.70 - 140.22 0.7835 times
Fri 21 August 2026 130.55 (-0.89%) 131.52 126.94 - 133.69 0.7266 times
Fri 14 August 2026 131.72 (3.05%) 126.90 126.50 - 135.50 0.8848 times
Fri 07 August 2026 127.82 (0.54%) 127.09 122.16 - 127.94 0.943 times
Fri 31 July 2026 127.13 (-2.63%) 131.16 122.18 - 140.73 1.7498 times
Fri 24 July 2026 130.57 (-4.76%) 135.75 124.77 - 138.05 0.9892 times
Fri 17 July 2026 137.10 (4.1%) 134.59 130.00 - 139.22 1.2337 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7213 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 125.63 and 139.1

Monthly Target 1122.09
Monthly Target 2129.16
Monthly Target 3135.56
Monthly Target 4142.63
Monthly Target 5149.03

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 17 September 2026 136.23 (-1.93%) 137.58 128.49 - 141.96 0.5539 times
Mon 31 August 2026 138.91 (9.27%) 127.09 122.16 - 141.73 0.7667 times
Fri 31 July 2026 127.13 (-3.27%) 134.75 122.18 - 142.10 1.1337 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.0203 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.4797 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.1802 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7261 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.3349 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 0.9814 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8232 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.463 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 82.64 and 165.82

Yearly Target 164.78
Yearly Target 2100.5
Yearly Target 3147.95666666667
Yearly Target 4183.68
Yearly Target 5231.14

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 17 September 2026 136.23 (-26.58%) 185.75 112.23 - 195.41 0.9583 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 0.8732 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.6843 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 0.8562 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.0543 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.133 times
Thu 31 December 2020 132.91 (19.78%) 111.35 80.06 - 139.26 1.2004 times
Tue 31 December 2019 110.96 (8.1%) 101.04 100.63 - 132.76 0.9164 times
Mon 31 December 2018 102.65 (-0.64%) 104.35 93.76 - 120.81 1.1842 times
Wed 27 December 2017 103.31 (22.32%) 84.73 84.00 - 119.20 1.1398 times
Fri 30 December 2016 84.46 (0%) 81.76 74.34 - 86.70 0.6898 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.29

Munafa value: 71 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 136.37
12 day DMA 135.26
20 day DMA 134.18
35 day DMA 131.7
50 day DMA 132.35
100 day DMA 129.79
150 day DMA 136.63
200 day DMA 149

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35136.41135.77
12 day EMA135.34135.18134.72
20 day EMA134.47134.28133.92
35 day EMA133.86133.72133.49
50 day EMA133.15133.02132.83

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37135.23134.7
12 day SMA135.26135.49135.54
20 day SMA134.18133.98133.61
35 day SMA131.7131.8131.79
50 day SMA132.35132.36132.38
100 day SMA129.79129.77129.74
150 day SMA136.63136.93137.22
200 day SMA149149.24149.48

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top