CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 168.29 and 172.34
| Daily Target 1 | 167.56 |
| Daily Target 2 | 169.02 |
| Daily Target 3 | 171.60666666667 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 175.66 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 170.49 (-0.94%) | 173.24 | 170.14 - 174.19 | 1.2524 times | Thu 18 July 2024 | 172.10 (0.3%) | 172.67 | 169.94 - 173.18 | 1.1051 times | Wed 17 July 2024 | 171.58 (-1.79%) | 174.35 | 170.60 - 174.66 | 1.0676 times | Tue 16 July 2024 | 174.70 (1.54%) | 173.16 | 171.98 - 174.93 | 0.7038 times | Mon 15 July 2024 | 172.05 (0.16%) | 170.86 | 170.75 - 172.65 | 0.6829 times | Fri 12 July 2024 | 171.77 (1.04%) | 170.25 | 169.71 - 173.22 | 0.9372 times | Thu 11 July 2024 | 170.00 (-0.18%) | 171.43 | 169.48 - 173.61 | 1.1705 times | Wed 10 July 2024 | 170.31 (0.25%) | 169.72 | 167.88 - 170.47 | 1.2124 times | Tue 09 July 2024 | 169.89 (0.29%) | 169.80 | 167.98 - 170.92 | 0.947 times | Mon 08 July 2024 | 169.40 (-0.03%) | 169.19 | 167.54 - 169.96 | 0.921 times | Fri 05 July 2024 | 169.45 (0.43%) | 168.02 | 166.56 - 169.73 | 1.3246 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 167.72 and 172.71
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 168.64 |
| Weekly Target 3 | 171.78666666667 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 170.49 (-0.75%) | 170.86 | 169.94 - 174.93 | 1.1338 times | Fri 12 July 2024 | 171.77 (1.37%) | 169.19 | 167.54 - 173.61 | 1.2225 times | Fri 05 July 2024 | 169.45 (0.43%) | 168.10 | 166.56 - 170.69 | 0.5934 times | Wed 03 July 2024 | 168.72 (2.25%) | 165.69 | 163.08 - 170.69 | 0.8593 times | Fri 28 June 2024 | 165.00 (3.87%) | 158.82 | 153.88 - 166.04 | 1.2168 times | Fri 21 June 2024 | 158.85 (-0.17%) | 158.64 | 156.52 - 161.24 | 0.9256 times | Tue 18 June 2024 | 159.12 (1.68%) | 156.19 | 154.05 - 159.23 | 0.4691 times | Fri 14 June 2024 | 156.49 (0.05%) | 155.16 | 152.91 - 158.73 | 1.0133 times | Fri 07 June 2024 | 156.41 (3.93%) | 150.00 | 148.33 - 156.94 | 1.132 times | Fri 31 May 2024 | 150.50 (-2.54%) | 152.32 | 145.75 - 153.32 | 1.4343 times | Fri 24 May 2024 | 154.42 (2.18%) | 151.00 | 149.51 - 154.90 | 1.0514 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 166.79 and 178.64
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 175.92 |
| Monthly Target 5 | 181.35 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 170.49 (3.33%) | 165.69 | 163.08 - 174.93 | 0.6422 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.802 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 0.958 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 0.999 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.8615 times | Thu 29 February 2024 | 160.42 (0.94%) | 159.67 | 147.04 - 166.71 | 1.2947 times | Wed 31 January 2024 | 158.93 (4.02%) | 152.12 | 150.56 - 163.02 | 1.0382 times | Fri 29 December 2023 | 152.79 (4.65%) | 145.75 | 143.28 - 154.12 | 0.8966 times | Thu 30 November 2023 | 146.00 (8.75%) | 134.98 | 134.27 - 147.50 | 1.0473 times | Tue 31 October 2023 | 134.25 (0.73%) | 133.20 | 126.57 - 138.64 | 1.4606 times | Fri 29 September 2023 | 133.28 (-0.97%) | 134.78 | 132.13 - 138.60 | 0.9844 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 170.87 |
| 20 day DMA | 167.38 |
| 35 day DMA | 162.66 |
| 50 day DMA | 159.12 |
| 100 day DMA | 159.49 |
| 150 day DMA | 159.04 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.5 | 172 | 171.95 |
| 12 day EMA | 170.12 | 170.05 | 169.68 |
| 20 day EMA | 167.82 | 167.54 | 167.06 |
| 35 day EMA | 163.95 | 163.56 | 163.06 |
| 50 day EMA | 159.91 | 159.48 | 158.97 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.44 | 172.02 |
| 12 day SMA | 170.87 | 170.72 | 170.36 |
| 20 day SMA | 167.38 | 166.8 | 166.13 |
| 35 day SMA | 162.66 | 162.09 | 161.37 |
| 50 day SMA | 159.12 | 158.76 | 158.41 |
| 100 day SMA | 159.49 | 159.39 | 159.27 |
| 150 day SMA | 159.04 | 158.9 | 158.76 |
| 200 day SMA | 154.5 | 154.32 | 154.14 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
