Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 130.73 and 134.97
| Intraday Target 1 | 129.53 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 133.76666666667 |
| Intraday Target 4 | 136.16 |
| Intraday Target 5 | 138.01 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 1.0194 times | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.6534 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5766 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.6041 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.2057 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 1.0096 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 1.0602 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.6363 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 1.1413 times | Mon 29 June 2026 | 128.75 (-1%) | 131.94 | 128.34 - 132.29 | 1.0934 times | Fri 26 June 2026 | 130.05 (5.87%) | 123.26 | 123.26 - 130.33 | 1.1621 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.73 and 134.97
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 136.16 |
| Weekly Target 5 | 138.01 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 0.1821 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7233 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8808 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0262 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6237 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.1207 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.4999 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.147 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.2953 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.5011 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 2.2605 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.34 and 138.21
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.32 (2.2%) | 134.75 | 130.23 - 142.10 | 0.3326 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1196 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6236 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.295 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7967 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4647 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0769 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9033 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5081 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8796 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6717 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 81.69 and 164.87
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 99.23 |
| Yearly Target 3 | 147.32 |
| Yearly Target 4 | 182.41 |
| Yearly Target 5 | 230.5 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.32 (-27.61%) | 185.75 | 112.23 - 195.41 | 0.7505 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8933 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8759 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0785 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.1591 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.228 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9375 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2114 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.166 times | Fri 30 December 2016 | 84.46 (0%) | 83.13 | 74.34 - 86.70 | 0.9985 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.82 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 133.55 |
| 20 day DMA | 129.26 |
| 35 day DMA | 130.55 |
| 50 day DMA | 126.97 |
| 100 day DMA | 137.69 |
| 150 day DMA | 153.51 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.89 | 135.17 | 136.9 |
| 12 day EMA | 133.43 | 133.27 | 133.55 |
| 20 day EMA | 131.82 | 131.56 | 131.55 |
| 35 day EMA | 129.79 | 129.52 | 129.39 |
| 50 day EMA | 128.67 | 128.44 | 128.31 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 136.88 | 137.85 |
| 12 day SMA | 133.55 | 132.75 | 132.1 |
| 20 day SMA | 129.26 | 128.7 | 128.4 |
| 35 day SMA | 130.55 | 130.38 | 130.22 |
| 50 day SMA | 126.97 | 127.08 | 127.23 |
| 100 day SMA | 137.69 | 138.06 | 138.39 |
| 150 day SMA | 153.51 | 153.86 | 154.23 |
| 200 day SMA | 164.1 | 164.41 | 164.74 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
