Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 140.87 and 147.45
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 142.09 |
| Intraday Target 3 | 146.23 |
| Intraday Target 4 | 148.67 |
| Intraday Target 5 | 152.81 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.8638 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.7547 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.4129 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3715 times | Tue 17 March 2026 | 153.95 (0.73%) | 152.69 | 152.69 - 156.92 | 0.6877 times | Mon 16 March 2026 | 152.83 (-0.53%) | 153.02 | 151.72 - 154.96 | 0.7794 times | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 0.9637 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.821 times | Wed 11 March 2026 | 154.04 (-2.08%) | 157.92 | 153.85 - 159.88 | 1.3378 times | Tue 10 March 2026 | 157.32 (-2.19%) | 160.95 | 155.40 - 161.60 | 1.0074 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 1.3076 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 138.55 and 149.78
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 147.78 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 159.01 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.53 (-5.3%) | 153.69 | 143.79 - 155.02 | 0.3356 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2885 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.8249 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0836 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6649 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.4016 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3711 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.8123 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2176 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9999 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8606 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 132.9 and 155.42
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 151.54333333333 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.53 (-4.96%) | 154.10 | 143.79 - 166.31 | 0.7161 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8288 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2674 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.063 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.598 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0796 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7906 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9538 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0626 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6403 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.7904 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 118.35 and 169.97
| Yearly Target 1 | 109.62 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 161.24333333333 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 212.86 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.53 (-22.11%) | 185.75 | 143.79 - 195.41 | 0.3258 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9402 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7385 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9318 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.15 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2197 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2688 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9687 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2517 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2048 times | Fri 30 December 2016 | 84.46 (0%) | 77.04 | 71.64 - 89.98 | 1.5512 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.26
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.52 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 154.71 |
| 20 day DMA | 155.29 |
| 35 day DMA | 161.75 |
| 50 day DMA | 167.97 |
| 100 day DMA | 179.68 |
| 150 day DMA | 185.13 |
| 200 day DMA | 191.78 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 153.04 | 153.93 |
| 12 day EMA | 153.45 | 155.07 | 155.76 |
| 20 day EMA | 156.29 | 157.53 | 158.19 |
| 35 day EMA | 162.13 | 163.17 | 163.87 |
| 50 day EMA | 167.98 | 168.94 | 169.66 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 153.03 | 153.51 |
| 12 day SMA | 154.71 | 156.38 | 156.94 |
| 20 day SMA | 155.29 | 155.8 | 156.19 |
| 35 day SMA | 161.75 | 162.77 | 163.58 |
| 50 day SMA | 167.97 | 168.93 | 169.72 |
| 100 day SMA | 179.68 | 180.27 | 180.68 |
| 150 day SMA | 185.13 | 185.42 | 185.67 |
| 200 day SMA | 191.78 | 192.22 | 192.61 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
