Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 119.68 and 125.46
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 120.77 |
| Intraday Target 3 | 124.35666666667 |
| Intraday Target 4 | 126.55 |
| Intraday Target 5 | 130.14 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.97 (-3.27%) | 127.09 | 122.16 - 127.94 | 1.1739 times | Fri 31 July 2026 | 127.13 (-0.86%) | 127.40 | 124.59 - 129.11 | 0.9325 times | Thu 30 July 2026 | 128.23 (-8.19%) | 123.03 | 122.18 - 128.86 | 1.5476 times | Wed 29 July 2026 | 139.67 (1.47%) | 138.05 | 136.41 - 140.73 | 1.1633 times | Tue 28 July 2026 | 137.64 (3.68%) | 133.15 | 131.54 - 139.15 | 1.2119 times | Mon 27 July 2026 | 132.75 (1.67%) | 131.16 | 130.68 - 134.99 | 1.0646 times | Fri 24 July 2026 | 130.57 (3.62%) | 127.90 | 126.71 - 130.87 | 0.7195 times | Thu 23 July 2026 | 126.01 (-1.49%) | 129.73 | 124.77 - 129.73 | 0.7361 times | Wed 22 July 2026 | 127.91 (-1.95%) | 131.31 | 127.22 - 131.49 | 0.7437 times | Tue 21 July 2026 | 130.46 (-3.88%) | 134.04 | 129.92 - 135.24 | 0.7069 times | Mon 20 July 2026 | 135.73 (-1%) | 135.75 | 133.91 - 138.05 | 0.4407 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 119.68 and 125.46
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 124.35666666667 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.97 (-3.27%) | 127.09 | 122.16 - 127.94 | 0.3409 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.7191 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 0.9719 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.2121 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7087 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8631 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.0055 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6111 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0981 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.4696 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.1239 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 119.68 and 125.46
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 124.35666666667 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 130.14 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.97 (-3.27%) | 127.09 | 122.16 - 127.94 | 0.0825 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.2298 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1068 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6051 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2802 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7876 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.448 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0646 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.893 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5023 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8696 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 76.01 and 159.19
| Yearly Target 1 | 60.36 |
| Yearly Target 2 | 91.66 |
| Yearly Target 3 | 143.53666666667 |
| Yearly Target 4 | 174.84 |
| Yearly Target 5 | 226.72 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 122.97 (-33.73%) | 185.75 | 112.23 - 195.41 | 0.8392 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.8847 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.6933 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.8674 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.0681 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.148 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2162 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9285 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.1998 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1548 times | Fri 30 December 2016 | 84.46 (0%) | 83.49 | 74.34 - 86.70 | 0.9113 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 131.35 |
| 20 day DMA | 133.1 |
| 35 day DMA | 130.49 |
| 50 day DMA | 131.03 |
| 100 day DMA | 133.74 |
| 150 day DMA | 147.57 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 131.04 | 133 |
| 12 day EMA | 130.7 | 132.11 | 133.02 |
| 20 day EMA | 131.33 | 132.21 | 132.74 |
| 35 day EMA | 131.21 | 131.69 | 131.96 |
| 50 day EMA | 130.49 | 130.8 | 130.95 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 133.08 | 133.77 |
| 12 day SMA | 131.35 | 132.48 | 132.91 |
| 20 day SMA | 133.1 | 133.89 | 134.36 |
| 35 day SMA | 130.49 | 130.5 | 130.46 |
| 50 day SMA | 131.03 | 131.14 | 131.11 |
| 100 day SMA | 133.74 | 134.12 | 134.5 |
| 150 day SMA | 147.57 | 148.01 | 148.43 |
| 200 day SMA | 158.84 | 159.2 | 159.56 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
