Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 179.84 and 183.14
| Intraday Target 1 | 177.16 |
| Intraday Target 2 | 179.22 |
| Intraday Target 3 | 180.46333333333 |
| Intraday Target 4 | 182.52 |
| Intraday Target 5 | 183.76 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.8378 times | Fri 06 February 2026 | 180.91 (2.64%) | 178.21 | 175.74 - 180.99 | 0.884 times | Thu 05 February 2026 | 176.25 (-0.14%) | 177.84 | 175.22 - 180.00 | 0.9828 times | Wed 04 February 2026 | 176.49 (1.39%) | 171.64 | 170.49 - 177.73 | 1.3685 times | Tue 03 February 2026 | 174.07 (-3.41%) | 177.79 | 173.15 - 178.41 | 1.2342 times | Mon 02 February 2026 | 180.21 (0.39%) | 178.22 | 178.12 - 181.57 | 1.0101 times | Fri 30 January 2026 | 179.51 (0.73%) | 176.37 | 176.06 - 180.50 | 0.9806 times | Thu 29 January 2026 | 178.21 (-1.13%) | 177.83 | 173.56 - 179.20 | 1.2384 times | Wed 28 January 2026 | 180.24 (-1.48%) | 182.01 | 177.94 - 183.20 | 0.849 times | Tue 27 January 2026 | 182.94 (-0.96%) | 186.18 | 180.26 - 186.59 | 0.6146 times | Mon 26 January 2026 | 184.71 (1.92%) | 182.67 | 181.50 - 184.86 | 0.8173 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 179.84 and 183.14
| Weekly Target 1 | 177.16 |
| Weekly Target 2 | 179.22 |
| Weekly Target 3 | 180.46333333333 |
| Weekly Target 4 | 182.52 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.2368 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.5486 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.2717 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 1.0946 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.6162 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.6133 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4334 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2882 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.8719 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0252 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.2678 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 175.88 and 187.1
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 177.82333333333 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 189.04 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.27 (0.98%) | 178.22 | 170.49 - 181.71 | 0.4593 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.4664 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.23 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6919 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2491 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9148 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1036 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2295 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7408 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9145 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2671 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 163.42 and 188.34
| Yearly Target 1 | 157.47 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 182.39 |
| Yearly Target 4 | 194.29 |
| Yearly Target 5 | 207.31 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.27 (-2.31%) | 185.75 | 170.49 - 195.41 | 0.1449 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9577 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7523 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9492 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1715 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.2425 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2926 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.9868 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2751 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.2273 times | Fri 30 December 2016 | 84.46 (3.78%) | 78.91 | 71.64 - 89.98 | 1.6667 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 179.67 |
| 20 day DMA | 181.3 |
| 35 day DMA | 184.24 |
| 50 day DMA | 186.19 |
| 100 day DMA | 191.44 |
| 150 day DMA | 194.25 |
| 200 day DMA | 200.93 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.36 | 178.4 | 177.14 |
| 12 day EMA | 179.78 | 179.51 | 179.25 |
| 20 day EMA | 181.1 | 181.08 | 181.1 |
| 35 day EMA | 183.09 | 183.2 | 183.34 |
| 50 day EMA | 185.31 | 185.48 | 185.67 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 177.59 | 177.31 |
| 12 day SMA | 179.67 | 179.41 | 178.87 |
| 20 day SMA | 181.3 | 181.87 | 182.37 |
| 35 day SMA | 184.24 | 184.41 | 184.62 |
| 50 day SMA | 186.19 | 186.29 | 186.34 |
| 100 day SMA | 191.44 | 191.61 | 191.78 |
| 150 day SMA | 194.25 | 194.52 | 194.81 |
| 200 day SMA | 200.93 | 201.06 | 201.23 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
