Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CHKP
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 136.4 and 140.07
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 135.76 |
| Intraday Target 3 | 137.04 |
| Intraday Target 4 | 139.43 |
| Intraday Target 5 | 140.71 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.7573 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 1.039 times | Thu 16 April 2026 | 137.61 (2.17%) | 137.10 | 135.32 - 139.97 | 1.3259 times | Wed 15 April 2026 | 134.69 (0.01%) | 135.55 | 132.43 - 137.98 | 1.7895 times | Tue 14 April 2026 | 134.67 (-5.23%) | 142.00 | 134.38 - 145.00 | 0.8421 times | Mon 13 April 2026 | 142.10 (5.07%) | 135.62 | 135.47 - 142.30 | 0.9624 times | Fri 10 April 2026 | 135.24 (-4.66%) | 142.74 | 134.38 - 143.83 | 0.7701 times | Thu 09 April 2026 | 141.85 (-2.76%) | 144.93 | 139.86 - 145.50 | 0.743 times | Wed 08 April 2026 | 145.87 (-1.7%) | 150.20 | 145.02 - 151.85 | 0.9702 times | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.8005 times | Mon 06 April 2026 | 148.19 (-0.03%) | 148.06 | 146.51 - 149.00 | 0.6559 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.4 and 140.07
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 135.76 |
| Weekly Target 3 | 137.04 |
| Weekly Target 4 | 139.43 |
| Weekly Target 5 | 140.71 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.1701 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.3383 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.8848 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.7885 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.9002 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3244 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.9275 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.2183 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.872 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.576 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.4172 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 125.58 and 145
| Monthly Target 1 | 121.39 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 140.81 |
| Monthly Target 4 | 149.19 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.15 (-3.29%) | 142.85 | 132.43 - 151.85 | 0.69 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9111 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.777 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2315 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0329 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.581 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.049 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7682 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9268 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0325 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6221 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 103.8 and 166.78
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 155.33 |
| Yearly Target 4 | 178.23 |
| Yearly Target 5 | 218.31 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.15 (-25.55%) | 185.75 | 132.43 - 195.41 | 0.4023 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 0.9327 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.7327 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 0.9244 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.1409 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.21 times | Thu 31 December 2020 | 132.91 (19.78%) | 111.35 | 80.06 - 139.26 | 1.2588 times | Tue 31 December 2019 | 110.96 (8.1%) | 101.04 | 100.63 - 132.76 | 0.961 times | Mon 31 December 2018 | 102.65 (-0.64%) | 104.35 | 93.76 - 120.81 | 1.2418 times | Wed 27 December 2017 | 103.31 (22.32%) | 84.73 | 84.00 - 119.20 | 1.1953 times | Fri 30 December 2016 | 84.46 (0%) | 79.86 | 74.34 - 89.98 | 1.3769 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 140.95 |
| 20 day DMA | 142.05 |
| 35 day DMA | 148.32 |
| 50 day DMA | 153.59 |
| 100 day DMA | 169.97 |
| 150 day DMA | 179.05 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.34 | 137.79 |
| 12 day EMA | 139.88 | 140.2 | 140.88 |
| 20 day EMA | 142.81 | 143.3 | 144.02 |
| 35 day EMA | 148.23 | 148.82 | 149.55 |
| 50 day EMA | 153.82 | 154.46 | 155.2 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 137.1 | 136.86 |
| 12 day SMA | 140.95 | 141.59 | 142.12 |
| 20 day SMA | 142.05 | 142.78 | 143.68 |
| 35 day SMA | 148.32 | 148.79 | 149.26 |
| 50 day SMA | 153.59 | 154.36 | 155.16 |
| 100 day SMA | 169.97 | 170.46 | 170.93 |
| 150 day SMA | 179.05 | 179.43 | 179.83 |
| 200 day SMA | 184.5 | 184.91 | 185.33 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
