NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 59.7
Daily Resistance: 60.95
5 Day DMA Moving Average is 59.62
20 Day DMA Moving Average is 60.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.58%	60.80	60.39	61.51	60.26	1.92 times
Tue 14 Apr 2026	-0.81%	60.89	60.04	61.64	59.82	3.35 times
Mon 13 Apr 2026	4.49%	57.94	60.53	60.59	57.51	2.39 times
Fri 10 Apr 2026	-2.15%	59.09	57.93	59.37	57.39	1.16 times
Thu 09 Apr 2026	-2.95%	60.00	59.20	60.30	58.08	2.33 times
Wed 08 Apr 2026	-0.81%	61.90	61.00	62.78	60.90	2.11 times
Tue 07 Apr 2026	-1.36%	62.01	61.50	62.28	61.01	0.69 times
Mon 06 Apr 2026	-0.3%	62.29	62.35	62.95	61.38	1.57 times
Thu 02 Apr 2026	2.11%	61.29	62.54	63.03	61.08	1.31 times
Wed 01 Apr 2026	-0.16%	61.32	61.25	61.72	59.73	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 3396810 M

Current day volume is 1.429 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
60.39	0.58%	-0.67%	1.429 times
60.04	-0.81%	-1.4%	2.485 times
60.53	4.49%	4.47%	1.774 times
57.93	-2.15%	-1.96%	0.859 times
59.20	-2.95%	-1.33%	1.727 times
61.00	-0.81%	-1.45%	1.564 times
61.50	-1.36%	-0.82%	0.516 times
62.35	-0.3%	0.1%	1.166 times
62.54	2.11%	2.04%	0.971 times
61.25	-0.16%	-0.11%	1.109 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day