NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 51.3
Daily Resistance: 53.18
5 Day DMA Moving Average is 52.22
20 Day DMA Moving Average is 52.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.95%	51.48	52.17	52.31	50.43	1.7 times
Thu 11 Jun 2026	-1.24%	51.94	51.17	52.06	49.66	1.09 times
Wed 10 Jun 2026	-2.13%	52.34	51.81	53.27	51.58	1.73 times
Tue 09 Jun 2026	-0.09%	52.50	52.94	53.71	52.20	1.76 times
Mon 08 Jun 2026	-0.41%	53.59	52.99	54.37	52.90	2.4 times
Fri 05 Jun 2026	-0.39%	54.27	53.21	54.61	52.33	2.33 times
Thu 04 Jun 2026	-0.21%	53.61	53.42	55.56	53.06	0.86 times
Wed 03 Jun 2026	-2.92%	55.12	53.53	55.12	52.85	0.99 times
Tue 02 Jun 2026	-3.53%	55.90	55.14	55.90	53.42	2.32 times
Mon 01 Jun 2026	2.51%	56.21	57.16	57.65	55.01	2.37 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 5392630 M

Current day volume is 1.249 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.17	1.95%	1.34%	1.249 times
51.17	-1.24%	-1.48%	0.802 times
51.81	-2.13%	-1.01%	1.268 times
52.94	-0.09%	0.84%	1.293 times
52.99	-0.41%	-1.12%	1.765 times
53.21	-0.39%	-1.95%	1.712 times
53.42	-0.21%	-0.35%	0.629 times
53.53	-2.92%	-2.88%	0.727 times
55.14	-3.53%	-1.36%	1.707 times
57.16	2.51%	1.69%	1.744 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day