NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 83.1
Daily Resistance: 85.69
5 Day DMA Moving Average is 85.3
20 Day DMA Moving Average is 84.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-2.17%	86.44	84.82	86.56	83.97	1.63 times
Wed 14 Jan 2026	2.64%	84.70	86.70	87.03	84.40	1.41 times
Tue 13 Jan 2026	-0.89%	85.24	84.47	85.78	83.80	1.21 times
Mon 12 Jan 2026	-0.04%	84.42	85.23	85.64	84.25	1 times
Fri 09 Jan 2026	-0.59%	85.76	85.26	86.17	84.92	0.86 times
Thu 08 Jan 2026	1.97%	83.55	85.77	85.93	83.50	0.91 times
Wed 07 Jan 2026	-0.6%	84.50	84.11	85.09	83.87	0.8 times
Tue 06 Jan 2026	3.66%	81.21	84.62	84.83	81.21	1.31 times
Mon 05 Jan 2026	0.43%	81.21	81.63	82.73	81.00	0.95 times
Fri 02 Jan 2026	-2.07%	82.99	81.28	83.29	80.52	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 4732460.8 M

Current day volume is 1.293 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.82	-2.17%	-1.87%	1.293 times
86.70	2.64%	2.36%	1.12 times
84.47	-0.89%	-0.9%	0.956 times
85.23	-0.04%	0.96%	0.794 times
85.26	-0.59%	-0.58%	0.684 times
85.77	1.97%	2.66%	0.719 times
84.11	-0.6%	-0.46%	0.632 times
84.62	3.66%	4.2%	1.039 times
81.63	0.43%	0.52%	0.754 times
81.28	-2.07%	-2.06%	0.68 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day