NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 76
Daily Resistance: 77.71
5 Day DMA Moving Average is 77.59
20 Day DMA Moving Average is 82.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.31%	77.27	77.08	78.34	76.63	1.38 times
Thu 05 Feb 2026	0.17%	76.88	76.84	78.35	75.93	2.35 times
Wed 04 Feb 2026	3.1%	73.11	76.71	78.05	72.06	3.68 times
Tue 03 Feb 2026	-10.26%	83.03	74.40	83.03	73.20	2.3 times
Mon 02 Feb 2026	1.04%	81.96	82.91	83.74	81.95	1.27 times
Fri 30 Jan 2026	-0.47%	82.01	82.06	82.39	81.43	0.54 times
Thu 29 Jan 2026	-1.02%	83.42	82.45	84.00	81.64	1.5 times
Wed 28 Jan 2026	-1.59%	84.65	83.30	85.11	83.16	1.26 times
Tue 27 Jan 2026	-1.12%	85.40	84.65	85.65	83.33	1.58 times
Mon 26 Jan 2026	1.7%	85.41	85.61	85.93	84.76	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 4464910 M

Current day volume is 0.99 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.08	0.31%	-0.25%	0.99 times
76.84	0.17%	-0.05%	1.686 times
76.71	3.1%	4.92%	2.641 times
74.40	-10.26%	-10.39%	1.65 times
82.91	1.04%	1.16%	0.907 times
82.06	-0.47%	0.06%	0.387 times
82.45	-1.02%	-1.16%	1.075 times
83.30	-1.59%	-1.59%	0.903 times
84.65	-1.12%	-0.88%	1.131 times
85.61	1.7%	0.23%	0.674 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day