NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 61.05
Daily Resistance: 62.45
5 Day DMA Moving Average is 61.59
20 Day DMA Moving Average is 62.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.21%	62.64	61.94	62.95	61.55	1.91 times
Fri 20 Mar 2026	0.83%	61.10	62.07	62.15	60.92	1.21 times
Thu 19 Mar 2026	0.39%	60.15	61.56	62.12	58.56	1.2 times
Tue 17 Mar 2026	0.44%	61.36	61.32	63.02	61.07	2.14 times
Mon 16 Mar 2026	1.13%	60.78	61.05	61.39	60.22	2.4 times
Fri 13 Mar 2026	-1.32%	61.62	60.37	61.75	60.27	3.38 times
Thu 12 Mar 2026	-2%	61.75	61.18	63.10	61.03	2.48 times
Wed 11 Mar 2026	-0.87%	62.99	62.43	63.92	61.22	3.11 times
Tue 10 Mar 2026	-2.58%	64.55	62.98	64.55	61.77	2.38 times
Mon 09 Mar 2026	-2.43%	66.01	64.65	66.05	63.89	2.28 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH PriceVolume indicator, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume technical analysis, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume free charts, Cognizant Technology Solutions Corporation CTSH indicators PriceVolume historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cognizant Technology Solutions Corporation CTSH is: 3231240 M

Current day volume is 1.375 times compared to averaged volume Cognizant Technology Solutions Corporation has

Historical price to volume measure of Cognizant Technology Solutions Corporation is:

Price	Percent Change	Percent change within day	Volume change
61.94	-0.21%	-1.12%	1.375 times
62.07	0.83%	1.59%	0.876 times
61.56	0.39%	2.34%	0.868 times
61.32	0.44%	-0.07%	1.542 times
61.05	1.13%	0.44%	1.73 times
60.37	-1.32%	-2.03%	2.436 times
61.18	-2%	-0.92%	1.787 times
62.43	-0.87%	-0.89%	2.242 times
62.98	-2.58%	-2.43%	1.713 times
64.65	-2.43%	-2.06%	1.642 times

Price to volume Charts of Cognizant Technology Solutions Corporation CTSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day