NASDAQ Cognizant Technology Solutions Corporation CTSH MA indicator, Cognizant Technology Solutions Corporation CTSH indicators MA technical analysis, Cognizant Technology Solutions Corporation CTSH indicators MA free charts, Cognizant Technology Solutions Corporation CTSH indicators MA historical values NASDAQ

Stock CTSH - Share Cognizant Technology Solutions Corporation trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 80.1
Daily Resistance: 81.76
5 Day DMA Moving Average is 79.06
20 Day DMA Moving Average is 75.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	79.97	80.72	81.14	79.48	0.74 times
Thu 04 Dec 2025	1.21%	79.61	80.20	80.67	79.14	1.04 times
Wed 03 Dec 2025	2%	77.73	79.24	79.53	77.50	0.88 times
Tue 02 Dec 2025	0.34%	77.60	77.69	78.24	76.58	1 times
Mon 01 Dec 2025	-0.36%	77.45	77.43	78.45	77.29	0.76 times
Fri 28 Nov 2025	0.86%	77.10	77.71	78.00	76.96	0.39 times
Wed 26 Nov 2025	0.78%	76.67	77.05	77.31	76.47	1.04 times
Tue 25 Nov 2025	2.04%	75.23	76.45	76.67	75.21	1.26 times
Mon 24 Nov 2025	-1.4%	75.95	74.92	76.05	74.75	1.48 times
Fri 21 Nov 2025	5.02%	72.76	75.98	76.67	72.66	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Cognizant Technology Solutions Corporation CTSH MA indicator, Cognizant Technology Solutions Corporation CTSH indicators MA technical analysis, Cognizant Technology Solutions Corporation CTSH indicators MA free charts, Cognizant Technology Solutions Corporation CTSH indicators MA historical values NASDAQ

Below are charts of NASDAQ Cognizant Technology Solutions Corporation CTSH MA indicator, Cognizant Technology Solutions Corporation CTSH indicators MA technical analysis, Cognizant Technology Solutions Corporation CTSH indicators MA free charts, Cognizant Technology Solutions Corporation CTSH indicators MA historical values NASDAQ

Cognizant Technology Solutions Corporation CTSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cognizant Technology Solutions Corporation is 75.23

50 day MA of Cognizant Technology Solutions Corporation is 71.26

100 day MA of Cognizant Technology Solutions Corporation is 71.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cognizant Technology Solutions Corporation CTSH is uptrend

Historical Moving averages values of Cognizant Technology Solutions Corporation CTSH are:

Price	20 day	50 day	100 day
80.72	75.23	71.26	71.31
80.20	74.83	70.98	71.25
79.24	74.56	70.74	71.19
77.69	74.23	70.51	71.16
77.43	73.99	70.32	71.13

Moving averages charts of $comp $sb are below. First chart to the right hand side