Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 4.13
- Daily Resistance: 4.38
- 5 Day DMA Moving Average is 4.07
- 20 Day DMA Moving Average is 3.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -2.08% | 4.22 | 4.23 | 4.27 | 4.02 | 0.02 times |
| Thu 13 Aug 2026 | 2.86% | 4.20 | 4.32 | 4.36 | 4.14 | 0.03 times |
| Wed 12 Aug 2026 | 10.24% | 3.86 | 4.20 | 4.27 | 3.76 | 0.05 times |
| Tue 11 Aug 2026 | 0.26% | 3.76 | 3.81 | 3.86 | 3.65 | 0.01 times |
| Mon 10 Aug 2026 | 4.11% | 3.58 | 3.80 | 3.92 | 3.58 | 0.02 times |
| Fri 07 Aug 2026 | 3.69% | 3.49 | 3.65 | 3.71 | 3.49 | 0.03 times |
| Thu 06 Aug 2026 | -13.94% | 3.99 | 3.52 | 4.33 | 3.52 | 0.13 times |
| Wed 05 Aug 2026 | 1.74% | 3.94 | 4.09 | 4.18 | 3.92 | 0.07 times |
| Tue 04 Aug 2026 | -1.23% | 4.03 | 4.02 | 4.19 | 3.90 | 0.07 times |
| Mon 03 Aug 2026 | 8.82% | 3.82 | 4.07 | 4.18 | 3.82 | 0.03 times |
Volume is calculated using 10 day average volume
NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
Cardlytics, Inc. CDLX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cardlytics, Inc. CDLX is: 2348368.3 M
Current day volume is 0.009 times compared to averaged volume Cardlytics, Inc. has
Historical price to volume measure of Cardlytics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.23 | -2.08% | 0.24% | 0.009 times |
| 4.32 | 2.86% | 2.86% | 0.014 times |
| 4.20 | 10.24% | 8.81% | 0.022 times |
| 3.81 | 0.26% | 1.33% | 0.007 times |
| 3.80 | 4.11% | 6.15% | 0.008 times |
| 3.65 | 3.69% | 4.58% | 0.014 times |
| 3.52 | -13.94% | -11.78% | 0.059 times |
| 4.09 | 1.74% | 3.81% | 0.033 times |
| 4.02 | -1.23% | -0.25% | 0.031 times |
| 4.07 | 8.82% | 6.54% | 0.014 times |
Price to volume Charts of Cardlytics, Inc. CDLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
These are NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cardlytics, Inc. CDLX PriceVolume indicator, Cardlytics, Inc. CDLX indicators PriceVolume technical analysis, Cardlytics, Inc. CDLX indicators PriceVolume free charts, Cardlytics, Inc. CDLX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
