ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

  • Daily Support: 1.17
  • Daily Resistance: 1.23
  • 5 Day DMA Moving Average is 1.25
  • 20 Day DMA Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -3.23% 1.23 1.20 1.25 1.190.49 times
Thu 15 Jan 2026 -3.88% 1.28 1.24 1.31 1.240.63 times
Wed 14 Jan 2026 5.74% 1.22 1.29 1.32 1.210.84 times
Tue 13 Jan 2026 -5.43% 1.29 1.22 1.31 1.210.59 times
Mon 12 Jan 2026 -4.44% 1.32 1.29 1.36 1.241.56 times
Fri 09 Jan 2026 -11.76% 1.53 1.35 1.56 1.331.69 times
Thu 08 Jan 2026 6.99% 1.45 1.53 1.54 1.401.12 times
Wed 07 Jan 2026 8.33% 1.30 1.43 1.50 1.302.27 times
Tue 06 Jan 2026 6.45% 1.23 1.32 1.32 1.161.4 times
Mon 05 Jan 2026 10.71% 1.14 1.24 1.25 1.111.71 times

Volume is calculated using 10 day average volume

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

Cardlytics, Inc. CDLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX

12,26,9 day Cardlytics, Inc. CDLX MACD is: 1.26, 1.25, 0.01

According to MACD indicator, Prices of Cardlytics, Inc. CDLX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cardlytics, Inc. CDLX are:

  • 1.26, 1.25, 0.01
  • 1.27, 1.25, 0.02
  • 1.27, 1.25, 0.02
  • 1.27, 1.25, 0.02
  • 1.28, 1.25, 0.03
  • 1.28, 1.25, 0.03
  • 1.27, 1.24, 0.03
  • 1.22, 1.22, 0
  • 1.18, 1.2, -0.02
  • 1.15, 1.19, -0.04

MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

These are NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

Videos related to: NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ

 

Back to top