Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
Stock CDLX - Share Cardlytics, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
- All Indicators in one
- Cardlytics, Inc. CDLX RSI indicator technical analysis
- Cardlytics, Inc. CDLX CCI indicator technical analysis
- Cardlytics, Inc. CDLX ADX indicator technical analysis
- Cardlytics, Inc. CDLX MACD indicator technical analysis
- Cardlytics, Inc. CDLX BollingerBands indicator technical analysis
- Cardlytics, Inc. CDLX Stochastics indicator technical analysis
- Cardlytics, Inc. CDLX MA indicator technical analysis
- Cardlytics, Inc. CDLX PriceVolume indicator technical analysis
- Daily Support: 1.03
- Daily Resistance: 1.17
- 5 Day DMA Moving Average is 1.16
- 20 Day DMA Moving Average is 1.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDLX
- Forcast & Targets CDLX
- CDLX Experts view
- Tomorrow's Movement CDLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -9.09% | 1.17 | 1.10 | 1.23 | 1.09 | 0.42 times |
| Thu 04 Dec 2025 | -1.63% | 1.21 | 1.21 | 1.25 | 1.15 | 0.32 times |
| Wed 03 Dec 2025 | 13.89% | 1.08 | 1.23 | 1.25 | 1.03 | 0.62 times |
| Tue 02 Dec 2025 | -9.24% | 1.19 | 1.08 | 1.22 | 1.05 | 0.61 times |
| Mon 01 Dec 2025 | -4.03% | 1.22 | 1.19 | 1.26 | 1.17 | 0.24 times |
| Fri 28 Nov 2025 | 0.81% | 1.22 | 1.24 | 1.25 | 1.21 | 0.1 times |
| Wed 26 Nov 2025 | 2.5% | 1.20 | 1.23 | 1.24 | 1.14 | 0.3 times |
| Tue 25 Nov 2025 | -2.44% | 1.22 | 1.20 | 1.24 | 1.15 | 0.34 times |
| Mon 24 Nov 2025 | 7.89% | 1.20 | 1.23 | 1.23 | 1.14 | 0.27 times |
| Fri 21 Nov 2025 | 4.59% | 1.13 | 1.14 | 1.16 | 1.06 | 0.33 times |
Volume is calculated using 10 day average volume
NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
Below are charts of NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
Cardlytics, Inc. CDLX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardlytics, Inc. CDLX
12,26,9 day Cardlytics, Inc. CDLX MACD is: 1.22, 1.38, -0.16
According to MACD indicator, Prices of Cardlytics, Inc. CDLX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cardlytics, Inc. CDLX are:
- 1.22, 1.38, -0.16
- 1.24, 1.4, -0.16
- 1.24, 1.41, -0.17
- 1.24, 1.42, -0.18
- 1.27, 1.45, -0.18
- 1.29, 1.47, -0.18
- 1.3, 1.49, -0.19
- 1.31, 1.51, -0.2
- 1.33, 1.54, -0.21
- 1.35, 1.57, -0.22
MACD charts of Cardlytics, Inc. CDLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
These are NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cardlytics, Inc. CDLX MACD indicator, Cardlytics, Inc. CDLX indicators MACD technical analysis, Cardlytics, Inc. CDLX indicators MACD free charts, Cardlytics, Inc. CDLX indicators MACD historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
