Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TAOP
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 1.44 and 1.54
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.62 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-5.66%) | 1.51 | 1.48 - 1.58 | 0.63 times | Tue 20 January 2026 | 1.59 (3.25%) | 1.54 | 1.54 - 1.63 | 0.3535 times | Fri 16 January 2026 | 1.54 (9.22%) | 1.46 | 1.41 - 1.60 | 1.9987 times | Thu 15 January 2026 | 1.41 (9.3%) | 1.24 | 1.24 - 1.45 | 1.6626 times | Wed 14 January 2026 | 1.29 (-4.44%) | 1.30 | 1.22 - 1.35 | 1.2703 times | Tue 13 January 2026 | 1.35 (-3.57%) | 1.28 | 1.28 - 1.36 | 0.14 times | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.27 - 1.40 | 0.7666 times | Fri 09 January 2026 | 1.34 (2.29%) | 1.33 | 1.29 - 1.35 | 0.602 times | Thu 08 January 2026 | 1.31 (1.55%) | 1.29 | 1.28 - 1.38 | 1.6486 times | Wed 07 January 2026 | 1.29 (-3.73%) | 1.26 | 1.26 - 1.30 | 0.9276 times | Tue 06 January 2026 | 1.34 (-6.29%) | 1.37 | 1.25 - 1.41 | 0.0992 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 1.42 and 1.57
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (-2.6%) | 1.54 | 1.48 - 1.63 | 0.0117 times | Fri 16 January 2026 | 1.54 (14.93%) | 1.35 | 1.22 - 1.60 | 0.0697 times | Fri 09 January 2026 | 1.34 (-3.6%) | 1.36 | 1.25 - 1.51 | 0.0658 times | Fri 02 January 2026 | 1.39 (-5.44%) | 1.43 | 1.19 - 1.50 | 0.0832 times | Fri 26 December 2025 | 1.47 (-16.95%) | 1.79 | 1.46 - 1.81 | 0.056 times | Fri 19 December 2025 | 1.77 (-11.06%) | 2.04 | 1.75 - 2.04 | 0.0421 times | Fri 12 December 2025 | 1.99 (-20.72%) | 2.41 | 1.99 - 2.71 | 0.0975 times | Fri 05 December 2025 | 2.51 (8.66%) | 2.24 | 2.03 - 4.14 | 9.5087 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0469 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.0185 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0261 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.36 and 1.77
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (7.14%) | 1.29 | 1.22 - 1.63 | 0.0037 times | Wed 31 December 2025 | 1.40 (-39.39%) | 2.24 | 1.19 - 4.14 | 0.2412 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.0611 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.5034 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1398 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0353 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.36 and 1.77
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.50 (7.14%) | 1.29 | 1.22 - 1.63 | 0.0017 times | Wed 31 December 2025 | 1.40 (233.33%) | 0.44 | 0.14 - 7.98 | 4.762 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.2929 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.4471 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.1541 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.3219 times | Thu 31 December 2020 | 2.84 (407.14%) | 0.55 | 0.31 - 15.00 | 0.8459 times | Tue 31 December 2019 | 0.56 (-53.33%) | 1.18 | 0.40 - 1.43 | 0.0675 times | Mon 31 December 2018 | 1.20 (0%) | 1.89 | 1.00 - 1.89 | 0.1069 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taoping Inc TAOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taoping Inc TAOP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 11 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaopingInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaopingInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and TaopingInc TAOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.42 |
| 12 day EMA | 1.46 | 1.45 | 1.43 |
| 20 day EMA | 1.53 | 1.53 | 1.52 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.88 | 1.9 | 1.91 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.44 | 1.4 |
| 12 day SMA | 1.4 | 1.39 | 1.37 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.77 | 1.79 | 1.81 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 2.39 | 2.41 | 2.43 |
| 150 day SMA | 2.95 | 2.97 | 3 |
| 200 day SMA | 2.67 | 2.66 | 2.65 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
