Munafa Stock Market Course + Intraday & FNO calls 
TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TAOP
- Forcast & Targets TAOP
- TAOP Experts view
- Tomorrow's Movement TAOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaopingInc
Strong intraday Stock price targets for TaopingInc are 2.39 and 3.08
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.5366666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.23 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.62 (13.42%) | 2.22 | 2.15 - 2.84 | 0.0767 times | Wed 03 December 2025 | 2.31 (-18.95%) | 2.27 | 2.15 - 2.62 | 0.2509 times | Tue 02 December 2025 | 2.85 (33.18%) | 3.92 | 2.50 - 4.14 | 7.0427 times | Mon 01 December 2025 | 2.14 (-7.36%) | 2.24 | 2.03 - 2.24 | 2.5723 times | Fri 28 November 2025 | 2.31 (0.43%) | 2.38 | 2.16 - 2.48 | 0.0123 times | Wed 26 November 2025 | 2.30 (-1.29%) | 2.30 | 2.24 - 2.37 | 0.0066 times | Tue 25 November 2025 | 2.33 (8.88%) | 2.14 | 2.09 - 2.38 | 0.01 times | Mon 24 November 2025 | 2.14 (13.83%) | 1.86 | 1.86 - 2.20 | 0.0202 times | Fri 21 November 2025 | 1.88 (-6%) | 1.96 | 1.84 - 1.96 | 0.0057 times | Thu 20 November 2025 | 2.00 (-0.5%) | 1.94 | 1.94 - 2.10 | 0.0026 times | Wed 19 November 2025 | 2.01 (0.5%) | 1.96 | 1.96 - 2.04 | 0.0034 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 2.33 and 4.44
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.62 (13.42%) | 2.24 | 2.03 - 4.14 | 8.1945 times | Fri 28 November 2025 | 2.31 (22.87%) | 1.86 | 1.86 - 2.48 | 0.0405 times | Fri 21 November 2025 | 1.88 (-13.36%) | 2.05 | 1.84 - 2.13 | 0.016 times | Fri 14 November 2025 | 2.17 (-4.82%) | 2.24 | 2.10 - 2.47 | 0.0226 times | Fri 07 November 2025 | 2.28 (-6.56%) | 2.35 | 2.20 - 2.62 | 0.0689 times | Fri 31 October 2025 | 2.44 (0%) | 2.43 | 2.35 - 2.44 | 0.0047 times | Fri 31 October 2025 | 2.44 (-2.79%) | 2.62 | 2.27 - 2.62 | 0.0424 times | Fri 24 October 2025 | 2.51 (14.61%) | 2.12 | 2.07 - 2.80 | 0.1934 times | Fri 17 October 2025 | 2.19 (-25%) | 2.93 | 1.81 - 4.10 | 1.0978 times | Fri 10 October 2025 | 2.92 (0.34%) | 3.05 | 2.86 - 3.40 | 0.3193 times | Fri 03 October 2025 | 2.91 (-3.96%) | 3.04 | 2.70 - 3.24 | 0.5884 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 2.33 and 4.44
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.62 (13.42%) | 2.24 | 2.03 - 4.14 | 0.2334 times | Fri 28 November 2025 | 2.31 (-5.33%) | 2.35 | 1.84 - 2.62 | 0.0042 times | Fri 31 October 2025 | 2.44 (-15.28%) | 2.88 | 1.81 - 4.10 | 0.061 times | Tue 30 September 2025 | 2.88 (-12.73%) | 3.28 | 2.70 - 3.99 | 0.0219 times | Fri 29 August 2025 | 3.30 (-12.7%) | 3.90 | 3.04 - 4.13 | 0.0035 times | Thu 31 July 2025 | 3.78 (-6.9%) | 4.02 | 3.60 - 5.19 | 0.0071 times | Mon 30 June 2025 | 4.06 (-44.91%) | 7.17 | 3.56 - 7.98 | 0.014 times | Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 9.4804 times | Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1394 times | Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0352 times | Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1253 times |
Yearly price and charts TaopingInc
Strong yearly Stock price targets for TaopingInc TAOP are 1.38 and 9.22
| Yearly Target 1 | -4.26 |
| Yearly Target 2 | -0.82 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.62 (523.81%) | 0.44 | 0.14 - 7.98 | 4.2323 times | Tue 31 December 2024 | 0.42 (-71.03%) | 1.52 | 0.30 - 2.01 | 1.1499 times | Fri 29 December 2023 | 1.45 (119.7%) | 0.64 | 0.46 - 6.00 | 0.3976 times | Fri 30 December 2022 | 0.66 (-65.08%) | 1.83 | 0.55 - 2.13 | 0.137 times | Fri 31 December 2021 | 1.89 (-33.45%) | 2.74 | 1.82 - 16.86 | 1.1757 times | Thu 31 December 2020 | 2.84 (407.14%) | 0.55 | 0.31 - 15.00 | 0.7523 times | Tue 31 December 2019 | 0.56 (-53.33%) | 1.18 | 0.40 - 1.43 | 0.0601 times | Mon 31 December 2018 | 1.20 (0%) | 1.89 | 1.00 - 1.89 | 0.0951 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaopingInc
Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taoping Inc TAOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taoping Inc TAOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaopingInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaopingInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaopingInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaopingInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaopingInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.
TaopingInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.53 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.38 | 2.42 |
| 12 day EMA | 2.34 | 2.29 | 2.29 |
| 20 day EMA | 2.34 | 2.31 | 2.31 |
| 35 day EMA | 2.42 | 2.41 | 2.42 |
| 50 day EMA | 2.57 | 2.57 | 2.58 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.38 | 2.39 |
| 12 day SMA | 2.24 | 2.19 | 2.18 |
| 20 day SMA | 2.24 | 2.23 | 2.24 |
| 35 day SMA | 2.33 | 2.34 | 2.35 |
| 50 day SMA | 2.53 | 2.54 | 2.56 |
| 100 day SMA | 3.06 | 3.08 | 3.1 |
| 150 day SMA | 3.18 | 3.16 | 3.15 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Videos related to: TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
