ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong intraday Stock price targets for MajescoEntertainment are 18.09 and 18.14

Intraday Target 118.08
Intraday Target 218.09
Intraday Target 318.126666666667
Intraday Target 418.14
Intraday Target 518.18

Daily price and volume Majesco Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 18.11 (-5.48%) 18.16 18.11 - 18.16 0.9259 times
Thu 29 October 2026 19.16 (-1.49%) 19.01 19.01 - 19.32 1.4815 times
Wed 28 October 2026 19.45 (3.84%) 19.28 19.23 - 19.45 1.2963 times
Tue 27 October 2026 18.73 (2.29%) 18.69 18.69 - 18.74 1.2037 times
Mon 26 October 2026 18.31 (1.22%) 18.05 18.05 - 18.38 3.6111 times
Fri 23 October 2026 18.09 (-0.06%) 18.09 18.09 - 18.09 0.0926 times
Thu 22 October 2026 18.10 (-6.8%) 18.15 18.10 - 18.20 0.6481 times
Wed 21 October 2026 19.42 (1.3%) 19.47 19.42 - 19.47 0.0926 times
Tue 20 October 2026 19.17 (0.63%) 18.80 18.80 - 19.17 0.463 times
Mon 19 October 2026 19.05 (0.47%) 19.22 19.05 - 19.22 0.1852 times
Fri 16 October 2026 18.96 (-2.67%) 19.00 18.96 - 19.00 0.3704 times

 Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 18.08 and 19.48

Weekly Target 117.14
Weekly Target 217.62
Weekly Target 318.536666666667
Weekly Target 419.02
Weekly Target 519.94

Weekly price and volumes for Majesco Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 18.11 (0.11%) 18.05 18.05 - 19.45 0.6246 times
Fri 23 October 2026 18.09 (-4.59%) 19.22 18.09 - 19.47 0.1086 times
Fri 16 October 2026 18.96 (-10.82%) 21.02 18.96 - 21.02 1.222 times
Fri 09 October 2026 21.26 (-4.36%) 22.43 21.12 - 22.55 0.8893 times
Fri 02 October 2026 22.23 (0.45%) 21.92 21.51 - 22.26 0.6517 times
Fri 25 September 2026 22.13 (5.94%) 21.16 21.16 - 22.20 1.9552 times
Fri 18 September 2026 20.89 (0.24%) 20.09 19.48 - 20.89 0.4345 times
Fri 11 September 2026 20.84 (-3.11%) 21.03 20.32 - 21.23 0.2512 times
Fri 04 September 2026 21.51 (5.65%) 20.89 20.50 - 21.51 1.2967 times
Fri 28 August 2026 20.36 (5.38%) 19.30 19.00 - 21.00 2.5662 times
Fri 21 August 2026 19.32 (-5.15%) 20.88 19.32 - 21.89 0.3734 times

 weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 15.83 and 20.33

Monthly Target 115.07
Monthly Target 216.59
Monthly Target 319.57
Monthly Target 421.09
Monthly Target 524.07

Monthly price and volumes Majesco Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 18.11 (-15.85%) 21.69 18.05 - 22.55 0.9727 times
Wed 30 September 2026 21.52 (2.87%) 20.75 19.48 - 22.20 1.3304 times
Mon 31 August 2026 20.92 (88.47%) 20.12 19.00 - 21.89 1.2039 times
Mon 24 June 2024 11.10 (-5.13%) 11.62 11.05 - 12.95 2.205 times
Fri 31 May 2024 11.70 (0.43%) 11.90 10.91 - 12.48 1.4766 times
Mon 29 April 2024 11.65 (5.91%) 11.00 11.00 - 12.00 0.386 times
Thu 28 March 2024 11.00 (0.09%) 10.99 10.87 - 11.00 0.434 times
Thu 29 February 2024 10.99 (1.57%) 10.79 10.75 - 10.99 0.7721 times
Wed 31 January 2024 10.82 (1.41%) 10.83 10.69 - 10.87 0.1854 times
Fri 29 December 2023 10.67 (0%) 10.68 10.67 - 10.77 1.0338 times
Thu 30 November 2023 10.67 (-2.65%) 10.96 10.61 - 11.00 0.2852 times

 monthly chart MajescoEntertainment

Yearly price and charts MajescoEntertainment

Strong yearly Stock price targets for MajescoEntertainment COOL are 15.83 and 20.33

Yearly Target 115.07
Yearly Target 216.59
Yearly Target 319.57
Yearly Target 421.09
Yearly Target 524.07

Yearly price and volumes Majesco Entertainment

Date Closing Open Range Volume
Fri 30 October 2026 18.11 (63.15%) 20.12 18.05 - 22.55 0.0071 times
Mon 24 June 2024 11.10 (4.03%) 10.83 10.69 - 12.95 0.0111 times
Fri 29 December 2023 10.67 (7.89%) 9.96 9.95 - 15.00 0.0816 times
Fri 30 December 2022 9.89 (0.92%) 9.80 9.68 - 10.08 0.9837 times
Fri 31 December 2021 9.80 (-43.45%) 10.52 9.49 - 10.52 0.8285 times
Mon 17 September 2018 17.33 (-26.78%) 23.69 15.21 - 41.22 3.9471 times
Wed 27 December 2017 23.67 (630.56%) 3.30 3.16 - 32.63 1.4452 times
Fri 30 December 2016 3.24 (0%) 3.51 2.61 - 6.22 0.6958 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of MajescoEntertainment

Tomorrow's movement Prediction of Majesco Entertainment COOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Majesco Entertainment COOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Majesco Entertainment COOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MajescoEntertainment (COOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MajescoEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MajescoEntertainment in short term and the sell signal is strong.

MajescoEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MajescoEntertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MajescoEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and MajescoEntertainment COOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MajescoEntertainment COOL stock. Volume based technical analysis of MajescoEntertainment COOL stock is negative.

MajescoEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.84
20 day DMA 19.83
35 day DMA 20.43
50 day DMA 20.44
100 day DMA 16.44
150 day DMA 14.56
200 day DMA 13.65

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9918.9
12 day EMA19.0719.2519.27
20 day EMA19.519.6519.7
35 day EMA19.8619.9620.01
50 day EMA20.2320.3220.37

SMA (simple moving average) of Majesco Entertainment COOL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7518.54
12 day SMA18.8418.9919.12
20 day SMA19.8320.0420.17
35 day SMA20.4320.5120.55
50 day SMA20.4420.4720.48
100 day SMA16.4416.3716.29
150 day SMA14.5614.5114.46
200 day SMA13.6513.6213.58

Videos related to: MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top