ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COOL Historical charts - Majesco Entertainment Company

Historical charts for Stock COOL - Share Majesco Entertainment Company trades in NASDAQ under Technology Deals in Computer Software: Prepackaged Software

Moving Averages for

  • 5Day Average: 20.89
  • 12Day Average: 20.25
  • 20Day Average: 18.88
  • 50Day Average: 14.44
  • 100Day Average: 12.67
  • 150Day Average: 12.09

COOL Indicators & signals

Indicator MACD (12,26,9)

20.02, 17.95, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

57.69, 62.12, 16.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 21.51 21.28 to 21.51 3.91% 0.71 times
03 Thu Sep 2026 20.70 20.50 to 20.75 0% 0.71 times
02 Wed Sep 2026 20.70 20.61 to 20.71 0.39% 1.22 times
01 Tue Sep 2026 20.62 20.62 to 20.75 -1.43% 0.21 times
31 Mon Aug 2026 20.92 20.86 to 20.92 2.75% 0.73 times
28 Fri Aug 2026 20.36 20.36 to 21.00 -1.55% 0.24 times
27 Thu Aug 2026 20.68 20.56 to 20.68 2.83% 0.53 times
26 Wed Aug 2026 20.11 20.07 to 20.19 2.97% 6.05 times
25 Tue Aug 2026 19.53 19.52 to 19.53 2.52% 0.04 times
24 Mon Aug 2026 19.05 19.00 to 19.30 -1.4% 0.24 times
21 Fri Aug 2026 19.32 19.32 to 19.33 -1.13% 0.02 times
20 Thu Aug 2026 19.54 19.54 to 19.54 -0.51% 0.34 times

Technical analysis forecast of COOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COOL COOL at this time. Stock is rising and might rise more.

It appears as if COOL COOL gave a large move recently.

Stock of COOL (COOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 22.1.

Tomorrow's movement Prediction of COOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COOL Historical charts - Share Majesco Entertainment Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock COOL Historical charts - Share Majesco Entertainment Company

 

Back to top