Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.88 and 5.47
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.89 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.1%) | 5.42 | 4.95 - 5.54 | 0.7934 times | Fri 24 July 2026 | 5.46 (4.2%) | 5.22 | 5.22 - 5.59 | 0.9355 times | Thu 23 July 2026 | 5.24 (-2.6%) | 5.37 | 5.06 - 5.46 | 1.1211 times | Wed 22 July 2026 | 5.38 (-2.89%) | 5.49 | 5.28 - 5.55 | 0.5684 times | Tue 21 July 2026 | 5.54 (2.21%) | 5.38 | 5.17 - 5.63 | 0.9276 times | Mon 20 July 2026 | 5.42 (-3.9%) | 5.65 | 5.35 - 5.78 | 1.3461 times | Fri 17 July 2026 | 5.64 (2.55%) | 5.46 | 5.09 - 5.67 | 1.2618 times | Thu 16 July 2026 | 5.50 (-0.36%) | 5.56 | 5.40 - 5.60 | 1.1776 times | Wed 15 July 2026 | 5.52 (2.22%) | 5.45 | 5.44 - 5.60 | 0.9421 times | Tue 14 July 2026 | 5.40 (1.69%) | 5.31 | 5.23 - 5.42 | 0.9263 times | Mon 13 July 2026 | 5.31 (-0.19%) | 5.29 | 5.21 - 5.49 | 0.6974 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.88 and 5.47
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.1%) | 5.42 | 4.95 - 5.54 | 0.1356 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.8372 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8554 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.1194 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.4229 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.3795 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.2033 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3287 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.2523 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4657 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.494 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.76 and 5.59
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.28%) | 5.46 | 4.95 - 5.78 | 1.3274 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.1088 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.4371 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.439 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4939 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.4023 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4544 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8228 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.9412 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.5731 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.8637 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 4 and 7.19
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (86.21%) | 2.92 | 2.59 - 5.78 | 0.0613 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1527 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0967 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6253 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9159 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3713 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9439 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6392 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4751 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7186 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0217 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.38 |
| 12 day EMA | 5.39 | 5.39 | 5.38 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 4.93 | 4.9 | 4.87 |
| 50 day EMA | 4.56 | 4.53 | 4.49 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.44 |
| 12 day SMA | 5.43 | 5.42 | 5.41 |
| 20 day SMA | 5.39 | 5.39 | 5.36 |
| 35 day SMA | 5.05 | 5.02 | 4.98 |
| 50 day SMA | 4.59 | 4.54 | 4.49 |
| 100 day SMA | 3.73 | 3.7 | 3.68 |
| 150 day SMA | 3.45 | 3.43 | 3.41 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
