TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.64 and 2.7
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.6833333333333 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.74 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (0.37%) | 2.70 | 2.65 - 2.71 | 0.5411 times | Thu 09 April 2026 | 2.68 (-1.11%) | 2.71 | 2.66 - 2.72 | 0.5719 times | Wed 08 April 2026 | 2.71 (-6.23%) | 2.90 | 2.70 - 2.90 | 1.4389 times | Tue 07 April 2026 | 2.89 (-1.37%) | 2.92 | 2.87 - 2.92 | 0.4427 times | Mon 06 April 2026 | 2.93 (0.34%) | 2.95 | 2.90 - 2.95 | 0.5534 times | Thu 02 April 2026 | 2.92 (1.74%) | 2.80 | 2.78 - 2.96 | 1.3467 times | Wed 01 April 2026 | 2.87 (5.9%) | 2.73 | 2.71 - 2.88 | 0.7854 times | Tue 31 March 2026 | 2.71 (1.88%) | 2.67 | 2.65 - 2.74 | 0.7072 times | Mon 30 March 2026 | 2.66 (-2.92%) | 2.76 | 2.65 - 2.76 | 1.2237 times | Fri 27 March 2026 | 2.74 (-6.48%) | 2.93 | 2.65 - 2.93 | 2.389 times | Thu 26 March 2026 | 2.93 (3.53%) | 2.79 | 2.79 - 2.96 | 1.0823 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.52 and 2.82
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.6704 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.7677 times | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 1.2084 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.2647 times | Fri 13 March 2026 | 2.81 (-6.02%) | 2.95 | 2.75 - 2.96 | 0.8261 times | Fri 06 March 2026 | 2.99 (2.4%) | 2.91 | 2.90 - 3.01 | 0.8767 times | Fri 27 February 2026 | 2.92 (0.69%) | 2.89 | 2.85 - 2.99 | 1.7638 times | Fri 20 February 2026 | 2.90 (0%) | 2.90 | 2.90 - 3.04 | 0.8499 times | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.1516 times | Fri 13 February 2026 | 2.90 (-2.68%) | 2.98 | 2.77 - 3.12 | 2.6207 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 4.8176 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.52 and 2.83
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (-0.74%) | 2.73 | 2.65 - 2.96 | 0.1768 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5831 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6805 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5365 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9714 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1112 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.7063 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0197 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.1971 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 1.0175 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 1.1495 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.4 and 2.93
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.69 (-7.24%) | 2.92 | 2.63 - 3.16 | 0.0201 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1539 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0983 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6369 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9393 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3952 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9399 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6364 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4688 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7112 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.77 | 2.82 |
| 12 day EMA | 2.78 | 2.8 | 2.82 |
| 20 day EMA | 2.8 | 2.81 | 2.82 |
| 35 day EMA | 2.81 | 2.82 | 2.83 |
| 50 day EMA | 2.84 | 2.85 | 2.86 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.83 | 2.86 |
| 12 day SMA | 2.8 | 2.79 | 2.79 |
| 20 day SMA | 2.78 | 2.79 | 2.8 |
| 35 day SMA | 2.85 | 2.86 | 2.87 |
| 50 day SMA | 2.87 | 2.87 | 2.87 |
| 100 day SMA | 2.89 | 2.89 | 2.9 |
| 150 day SMA | 3 | 3 | 3.01 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |


