TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 1.67 and 1.69

Daily Target 11.65
Daily Target 21.67
Daily Target 31.6733333333333
Daily Target 41.69
Daily Target 51.69

Daily price and volume Trivago N

Date Closing Open Range Volume
Wed 20 November 2024 1.68 (0.6%) 1.66 1.66 - 1.68 0.6107 times
Tue 19 November 2024 1.67 (0%) 1.66 1.66 - 1.68 0.4733 times
Mon 18 November 2024 1.67 (0.6%) 1.65 1.65 - 1.68 0.4798 times
Fri 15 November 2024 1.66 (0%) 1.68 1.65 - 1.68 0.5082 times
Thu 14 November 2024 1.66 (0.61%) 1.65 1.65 - 1.66 0.3969 times
Wed 13 November 2024 1.65 (-1.2%) 1.65 1.64 - 1.68 1.7274 times
Tue 12 November 2024 1.67 (1.21%) 1.65 1.64 - 1.69 2.7808 times
Mon 11 November 2024 1.65 (-2.37%) 1.66 1.65 - 1.68 0.6238 times
Fri 08 November 2024 1.69 (-1.17%) 1.70 1.67 - 1.70 0.9858 times
Thu 07 November 2024 1.71 (-1.16%) 1.68 1.67 - 1.73 1.4133 times
Wed 06 November 2024 1.73 (-3.89%) 1.77 1.68 - 1.77 1.6292 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 1.67 and 1.7

Weekly Target 11.64
Weekly Target 21.66
Weekly Target 31.67
Weekly Target 41.69
Weekly Target 51.7

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Wed 20 November 2024 1.68 (1.2%) 1.65 1.65 - 1.68 0.3342 times
Fri 15 November 2024 1.66 (-1.78%) 1.66 1.64 - 1.69 1.2903 times
Fri 08 November 2024 1.69 (0.6%) 1.67 1.66 - 1.83 1.6007 times
Fri 01 November 2024 1.68 (3.7%) 1.62 1.61 - 1.69 0.7859 times
Fri 25 October 2024 1.62 (-4.14%) 1.67 1.60 - 1.70 0.7267 times
Fri 18 October 2024 1.69 (0%) 1.71 1.65 - 1.71 0.8726 times
Fri 11 October 2024 1.69 (-1.74%) 1.70 1.66 - 1.74 0.5333 times
Fri 04 October 2024 1.72 (-1.71%) 1.74 1.67 - 1.75 1.3812 times
Fri 27 September 2024 1.75 (-1.69%) 1.71 1.66 - 1.78 0.8554 times
Fri 20 September 2024 1.78 (-1.11%) 1.82 1.61 - 1.83 1.6198 times
Fri 13 September 2024 1.80 (-7.69%) 1.93 1.76 - 1.98 0.9411 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 1.66 and 1.85

Monthly Target 11.53
Monthly Target 21.6
Monthly Target 31.7166666666667
Monthly Target 41.79
Monthly Target 51.91

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Wed 20 November 2024 1.68 (1.2%) 1.65 1.64 - 1.83 0.6114 times
Thu 31 October 2024 1.66 (-4.05%) 1.72 1.60 - 1.74 0.732 times
Mon 30 September 2024 1.73 (-14.36%) 1.98 1.61 - 2.02 0.8268 times
Fri 30 August 2024 2.02 (-4.72%) 2.11 1.80 - 2.17 0.7243 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 0.9213 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 1.0021 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 1.3519 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 1.1138 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.8472 times
Thu 29 February 2024 2.52 (0.8%) 2.45 2.33 - 2.80 1.8692 times
Wed 31 January 2024 2.50 (2.46%) 2.47 2.33 - 2.80 1.4701 times

 monthly chart TrivagoN

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 November 2024

Munafa value: 55 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.68
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.88
150 day DMA 2
200 day DMA 2.16

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.67
12 day EMA1.681.681.68
20 day EMA1.71.71.7
35 day EMA1.731.731.73
50 day EMA1.741.741.74

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.66
12 day SMA1.691.691.69
20 day SMA1.681.671.68
35 day SMA1.691.691.69
50 day SMA1.711.711.72
100 day SMA1.881.881.89
150 day SMA22.012.01
200 day SMA2.162.162.17

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top