Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.18 and 5.56
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.85 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-1.98%) | 5.61 | 5.29 - 5.67 | 0.4037 times | Thu 24 September 2026 | 5.55 (5.51%) | 5.32 | 5.32 - 5.67 | 0.6147 times | Wed 23 September 2026 | 5.26 (-17.03%) | 6.33 | 5.26 - 6.34 | 1.0289 times | Tue 22 September 2026 | 6.34 (0.63%) | 6.35 | 6.08 - 6.49 | 0.4764 times | Mon 21 September 2026 | 6.30 (-3.82%) | 6.54 | 6.14 - 6.55 | 0.381 times | Fri 18 September 2026 | 6.55 (-2.09%) | 6.69 | 5.79 - 6.74 | 1.7838 times | Thu 17 September 2026 | 6.69 (19.68%) | 5.69 | 5.62 - 6.80 | 3.8531 times | Wed 16 September 2026 | 5.59 (-4.28%) | 5.84 | 5.41 - 6.02 | 0.3328 times | Tue 15 September 2026 | 5.84 (1.21%) | 5.76 | 5.41 - 5.86 | 0.5009 times | Mon 14 September 2026 | 5.77 (2.67%) | 5.61 | 5.44 - 6.24 | 0.6246 times | Fri 11 September 2026 | 5.62 (-0.53%) | 5.67 | 5.60 - 5.84 | 0.1809 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.71 and 6
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-16.95%) | 6.54 | 5.26 - 6.55 | 1.1516 times | Fri 18 September 2026 | 6.55 (16.55%) | 5.61 | 5.41 - 6.80 | 2.8129 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.3115 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.0648 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.6398 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 0.8968 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.6 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 0.7351 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.3288 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.4587 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.4687 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.58 and 6.12
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (-5.06%) | 5.67 | 5.26 - 6.80 | 2.3123 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.8065 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.016 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.4333 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 0.9767 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.2984 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3357 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 0.9531 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3088 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5592 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6397 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 4.02 and 8.23
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.44 (87.59%) | 2.92 | 2.59 - 6.80 | 0.1106 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1519 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0962 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6222 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9114 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3546 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9392 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.636 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4678 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7101 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.8 | 5.93 |
| 12 day EMA | 5.82 | 5.89 | 5.95 |
| 20 day EMA | 5.8 | 5.84 | 5.87 |
| 35 day EMA | 5.7 | 5.72 | 5.73 |
| 50 day EMA | 5.56 | 5.57 | 5.57 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 6 | 6.23 |
| 12 day SMA | 5.88 | 5.9 | 5.92 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 5.63 | 5.63 | 5.62 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 4.92 | 4.89 | 4.86 |
| 150 day SMA | 4.22 | 4.2 | 4.19 |
| 200 day SMA | 3.89 | 3.87 | 3.86 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
