ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.83 and 2.88

Intraday Target 12.78
Intraday Target 22.82
Intraday Target 32.8333333333333
Intraday Target 42.87
Intraday Target 52.88

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (0.71%) 2.83 2.80 - 2.85 0.3437 times
Thu 30 April 2026 2.83 (1.07%) 2.81 2.79 - 2.83 1.0352 times
Wed 29 April 2026 2.80 (-2.1%) 2.85 2.80 - 2.85 0.4869 times
Tue 28 April 2026 2.86 (2.88%) 2.77 2.75 - 2.92 4.5008 times
Mon 27 April 2026 2.78 (-0.36%) 2.77 2.76 - 2.80 0.9779 times
Fri 24 April 2026 2.79 (0.72%) 2.78 2.75 - 2.79 0.4705 times
Thu 23 April 2026 2.77 (-1.07%) 2.81 2.77 - 2.82 0.4092 times
Wed 22 April 2026 2.80 (-0.36%) 2.82 2.79 - 2.83 0.4214 times
Tue 21 April 2026 2.81 (1.08%) 2.79 2.78 - 2.81 0.6056 times
Mon 20 April 2026 2.78 (-0.36%) 2.78 2.75 - 2.78 0.7488 times
Fri 17 April 2026 2.79 (0.72%) 2.78 2.73 - 2.79 1.4771 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.8 and 2.97

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.84
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (2.15%) 2.77 2.75 - 2.92 1.2268 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.4436 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.8263 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.7887 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.9032 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.4216 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3114 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.9719 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.0314 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.075 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.9999 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.83 and 2.88

Monthly Target 12.78
Monthly Target 22.82
Monthly Target 32.8333333333333
Monthly Target 42.87
Monthly Target 52.88

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (0.71%) 2.83 2.80 - 2.85 0.0086 times
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.5553 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.6249 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.8008 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5749 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 1.0409 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1907 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7569 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0927 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.3544 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0903 times

monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.44 and 3.01

Yearly Target 12.3
Yearly Target 22.57
Yearly Target 32.8666666666667
Yearly Target 43.14
Yearly Target 53.44

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (-1.72%) 2.92 2.59 - 3.16 0.0225 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1538 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.0983 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.6368 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 0.9391 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 3.3944 times
Thu 31 December 2020 2.42 (-7.63%) 2.70 1.25 - 3.07 0.9396 times
Tue 31 December 2019 2.62 (-53.46%) 5.59 2.32 - 6.43 0.6363 times
Mon 31 December 2018 5.63 (-18.64%) 6.93 4.01 - 10.05 1.4684 times
Wed 27 December 2017 6.92 (-41.11%) 13.04 6.45 - 24.27 1.7108 times
Fri 30 December 2016 11.75 (0%) 11.76 11.51 - 11.87 0.0216 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrivagoN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 2.86
150 day DMA 2.94
200 day DMA 3.08

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.81
12 day EMA2.82.792.78
20 day EMA2.82.82.8
35 day EMA2.822.822.82
50 day EMA2.842.842.84

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.8
12 day SMA2.82.82.78
20 day SMA2.782.792.79
35 day SMA2.782.782.79
50 day SMA2.832.832.83
100 day SMA2.862.862.86
150 day SMA2.942.942.95
200 day SMA3.083.093.09

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top