TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.01 and 2.05

Daily Target 11.99
Daily Target 22.01
Daily Target 32.03
Daily Target 42.05
Daily Target 52.07

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 23 August 2024 2.03 (0.5%) 2.03 2.01 - 2.05 0.6037 times
Thu 22 August 2024 2.02 (0.5%) 2.00 1.96 - 2.03 0.9025 times
Wed 21 August 2024 2.01 (0.5%) 1.97 1.94 - 2.02 3.807 times
Tue 20 August 2024 2.00 (-3.85%) 2.02 1.95 - 2.02 1.1308 times
Mon 19 August 2024 2.08 (0%) 2.01 2.00 - 2.09 0.6639 times
Fri 16 August 2024 2.08 (1.96%) 2.04 1.99 - 2.10 0.5021 times
Thu 15 August 2024 2.04 (-0.49%) 2.05 1.97 - 2.08 0.529 times
Wed 14 August 2024 2.05 (-2.38%) 2.09 2.04 - 2.11 0.3112 times
Tue 13 August 2024 2.10 (3.45%) 2.00 2.00 - 2.10 1.0996 times
Mon 12 August 2024 2.03 (-0.98%) 2.06 2.00 - 2.07 0.4502 times
Fri 09 August 2024 2.05 (-0.49%) 2.08 1.99 - 2.10 0.3299 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 1.99 and 2.14

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.02
Weekly Target 42.1
Weekly Target 52.17

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 23 August 2024 2.03 (-2.4%) 2.01 1.94 - 2.09 1.6174 times
Fri 16 August 2024 2.08 (1.46%) 2.06 1.97 - 2.11 0.6581 times
Fri 09 August 2024 2.05 (0%) 1.96 1.80 - 2.17 0.7525 times
Fri 02 August 2024 2.05 (-2.38%) 2.07 2.03 - 2.19 0.9164 times
Fri 26 July 2024 2.10 (-0.47%) 2.10 2.00 - 2.19 0.4598 times
Fri 19 July 2024 2.11 (-4.95%) 2.21 2.03 - 2.26 0.855 times
Fri 12 July 2024 2.22 (10.45%) 2.01 1.98 - 2.22 1.4125 times
Fri 05 July 2024 2.01 (0%) 2.00 1.99 - 2.11 0.9923 times
Wed 03 July 2024 2.01 (0%) 2.03 1.99 - 2.10 0.8257 times
Fri 28 June 2024 2.01 (-0.5%) 2.02 1.98 - 2.14 1.5102 times
Fri 21 June 2024 2.02 (-2.42%) 2.14 2.01 - 2.14 1.8407 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 1.73 and 2.1

Monthly Target 11.63
Monthly Target 21.83
Monthly Target 32
Monthly Target 42.2
Monthly Target 52.37

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 23 August 2024 2.03 (-4.25%) 2.11 1.80 - 2.17 0.249 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 0.3796 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 0.4129 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 0.557 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 0.4589 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.349 times
Thu 29 February 2024 2.52 (0.8%) 2.45 2.33 - 2.80 0.7701 times
Wed 31 January 2024 2.50 (2.46%) 2.47 2.33 - 2.80 0.6056 times
Fri 29 December 2023 2.44 (3.83%) 2.37 2.26 - 2.61 1.3232 times
Thu 30 November 2023 2.35 (111.71%) 1.10 0.56 - 3.00 4.8948 times
Tue 31 October 2023 1.11 (5.71%) 1.03 0.93 - 1.18 2.035 times

 monthly chart TrivagoN

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 August 2024

Munafa value: 35 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.25
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.082.082.08
50 day EMA2.092.092.09

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.04
12 day SMA2.052.052.05
20 day SMA2.062.062.06
35 day SMA2.082.082.08
50 day SMA2.072.072.08
100 day SMA2.252.252.26
150 day SMA2.362.362.36
200 day SMA2.372.362.36

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top