Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.88 and 2.95
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.97 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.2162 times | Fri 13 February 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.93 | 0.2162 times | Thu 12 February 2026 | 2.89 (1.4%) | 2.85 | 2.77 - 2.89 | 1.0985 times | Wed 11 February 2026 | 2.85 (-5%) | 3.02 | 2.82 - 3.04 | 0.5285 times | Tue 10 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.05 | 0.6503 times | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 1.2434 times | Fri 06 February 2026 | 2.98 (6.43%) | 2.80 | 2.79 - 2.98 | 0.6428 times | Thu 05 February 2026 | 2.80 (-5.08%) | 2.97 | 2.78 - 3.00 | 0.9203 times | Wed 04 February 2026 | 2.95 (1.72%) | 2.95 | 2.84 - 3.16 | 3.8148 times | Tue 03 February 2026 | 2.90 (1.05%) | 2.83 | 2.80 - 3.03 | 0.669 times | Mon 02 February 2026 | 2.87 (0.35%) | 2.80 | 2.80 - 2.99 | 0.8226 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.88 and 2.95
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.1045 times | Fri 13 February 2026 | 2.90 (-2.68%) | 2.98 | 2.77 - 3.12 | 1.8053 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.3187 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.475 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.397 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.8012 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4326 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.4858 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.8872 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.2926 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.7568 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.84 and 3.23
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.90 (1.4%) | 2.80 | 2.77 - 3.16 | 0.868 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3725 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6745 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7716 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4905 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.7081 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.5257 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.7065 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7982 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 3.0844 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.6581 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.62 and 3.03
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.90 (0%) | 2.92 | 2.75 - 3.16 | 0.0121 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.154 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0984 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6374 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9401 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3979 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9406 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6369 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.47 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7126 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.92 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.95 |
| 12 day SMA | 2.91 | 2.91 | 2.9 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 2.87 | 2.87 | 2.87 |
| 50 day SMA | 2.89 | 2.9 | 2.9 |
| 100 day SMA | 3 | 3.01 | 3.02 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
