Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 3.24 and 3.37
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.4 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (1.86%) | 3.20 | 3.19 - 3.32 | 0.8961 times | Thu 21 May 2026 | 3.23 (-0.62%) | 3.25 | 3.18 - 3.27 | 0.3171 times | Wed 20 May 2026 | 3.25 (3.5%) | 3.13 | 3.12 - 3.33 | 1.4648 times | Tue 19 May 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.15 | 0.5807 times | Mon 18 May 2026 | 3.07 (0%) | 3.08 | 3.04 - 3.11 | 0.5273 times | Fri 15 May 2026 | 3.07 (3.72%) | 2.96 | 2.96 - 3.09 | 0.4808 times | Thu 14 May 2026 | 2.96 (-0.34%) | 2.96 | 2.96 - 3.01 | 0.3653 times | Wed 13 May 2026 | 2.97 (-1%) | 2.98 | 2.90 - 3.03 | 0.8737 times | Tue 12 May 2026 | 3.00 (-7.98%) | 3.23 | 2.91 - 3.23 | 3.2294 times | Mon 11 May 2026 | 3.26 (-6.05%) | 3.46 | 3.25 - 3.49 | 1.2649 times | Fri 08 May 2026 | 3.47 (-3.07%) | 3.57 | 3.37 - 3.64 | 1.015 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.17 and 3.46
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.9063 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.4875 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 4.0321 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.7405 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.2677 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.4987 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.476 times | Thu 02 April 2026 | 2.92 (6.57%) | 2.76 | 2.65 - 2.96 | 0.5451 times | Fri 27 March 2026 | 2.74 (0.74%) | 2.74 | 2.63 - 2.96 | 0.858 times | Fri 20 March 2026 | 2.72 (-3.2%) | 2.80 | 2.72 - 2.82 | 0.188 times | Fri 13 March 2026 | 2.81 (-6.02%) | 2.95 | 2.75 - 2.96 | 0.5866 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.03 and 3.94
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (16.25%) | 2.83 | 2.77 - 3.68 | 1.4019 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4848 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5455 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.5488 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5019 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9087 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0395 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.633 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9539 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.9818 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.9519 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.94 and 4.03
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.29 (13.45%) | 2.92 | 2.59 - 3.68 | 0.0326 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1531 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.097 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6271 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9186 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.381 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9466 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.641 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4794 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7236 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0218 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.17 | 3.14 |
| 12 day EMA | 3.14 | 3.11 | 3.09 |
| 20 day EMA | 3.09 | 3.07 | 3.05 |
| 35 day EMA | 3 | 2.98 | 2.97 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.1 |
| 12 day SMA | 3.19 | 3.19 | 3.16 |
| 20 day SMA | 3.07 | 3.04 | 3.02 |
| 35 day SMA | 2.94 | 2.93 | 2.92 |
| 50 day SMA | 2.89 | 2.88 | 2.88 |
| 100 day SMA | 2.89 | 2.89 | 2.89 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 3.04 | 3.04 | 3.05 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
