Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.85 and 2.93
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.99 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.89 (-0.34%) | 2.91 | 2.88 - 2.96 | 1.2991 times | Tue 09 December 2025 | 2.90 (-0.68%) | 2.86 | 2.86 - 2.97 | 0.4495 times | Mon 08 December 2025 | 2.92 (-6.11%) | 3.11 | 2.92 - 3.13 | 0.7437 times | Fri 05 December 2025 | 3.11 (-0.96%) | 3.16 | 3.11 - 3.18 | 0.1973 times | Thu 04 December 2025 | 3.14 (-0.63%) | 3.12 | 3.12 - 3.18 | 0.2266 times | Wed 03 December 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.16 | 0.2138 times | Tue 02 December 2025 | 3.12 (-1.58%) | 3.15 | 3.09 - 3.21 | 1.4361 times | Mon 01 December 2025 | 3.17 (3.26%) | 3.10 | 3.02 - 3.25 | 1.48 times | Fri 28 November 2025 | 3.07 (5.14%) | 2.94 | 2.94 - 3.08 | 1.4763 times | Wed 26 November 2025 | 2.92 (4.66%) | 2.81 | 2.80 - 2.93 | 2.4776 times | Tue 25 November 2025 | 2.79 (-0.36%) | 2.75 | 2.74 - 2.80 | 0.5664 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.74 and 3.01
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.89 (-7.07%) | 3.11 | 2.86 - 3.13 | 0.6895 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.9831 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 2.0446 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.8487 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 2.1179 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.8588 times | Fri 31 October 2025 | 3.22 (0%) | 3.28 | 3.14 - 3.28 | 0.1567 times | Fri 31 October 2025 | 3.22 (4.89%) | 3.07 | 3.07 - 3.29 | 0.7395 times | Fri 24 October 2025 | 3.07 (-0.32%) | 3.06 | 2.99 - 3.20 | 0.8474 times | Fri 17 October 2025 | 3.08 (-1.91%) | 3.19 | 3.03 - 3.19 | 0.7137 times | Fri 10 October 2025 | 3.14 (0.32%) | 3.17 | 3.12 - 3.29 | 0.9154 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.68 and 3.07
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.89 (-5.86%) | 3.10 | 2.86 - 3.25 | 0.1904 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6682 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4247 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6132 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.3212 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6118 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.6913 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.671 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.4359 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.3724 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.5044 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.54 and 6.19
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.28 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.89 (32.57%) | 2.19 | 2.18 - 5.83 | 0.1495 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0983 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6371 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9396 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3962 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9401 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6366 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4692 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7117 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 11 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3.04 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.05 | 3.09 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.04 | 3.05 | 3.05 |
| 50 day SMA | 3.07 | 3.08 | 3.09 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.54 | 3.56 | 3.57 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
