Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.73 and 2.87
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.97 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.84 (-2.07%) | 2.87 | 2.75 - 2.89 | 1.4502 times | Tue 13 January 2026 | 2.90 (1.75%) | 2.88 | 2.86 - 2.90 | 1.1875 times | Mon 12 January 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.93 | 1.9108 times | Fri 09 January 2026 | 2.90 (0%) | 2.91 | 2.90 - 2.93 | 0.6009 times | Thu 08 January 2026 | 2.90 (1.05%) | 2.87 | 2.87 - 2.93 | 0.6261 times | Wed 07 January 2026 | 2.87 (0.35%) | 2.86 | 2.86 - 2.90 | 0.8024 times | Tue 06 January 2026 | 2.86 (2.51%) | 2.80 | 2.79 - 2.86 | 0.7953 times | Mon 05 January 2026 | 2.79 (-0.71%) | 2.81 | 2.79 - 2.83 | 1.0651 times | Fri 02 January 2026 | 2.81 (-3.1%) | 2.92 | 2.81 - 2.93 | 1.2415 times | Wed 31 December 2025 | 2.90 (0%) | 2.91 | 2.89 - 2.93 | 0.3203 times | Tue 30 December 2025 | 2.90 (-0.34%) | 2.89 | 2.89 - 3.00 | 1.8928 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.71 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.84 (-2.07%) | 2.90 | 2.75 - 2.93 | 0.5555 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.475 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5335 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9742 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.4194 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.831 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.8547 times | Fri 28 November 2025 | 3.07 (10.83%) | 2.81 | 2.71 - 3.08 | 1.7776 times | Fri 21 November 2025 | 2.77 (-7.67%) | 3.04 | 2.75 - 3.09 | 0.7378 times | Fri 14 November 2025 | 3.00 (-4.46%) | 3.18 | 2.94 - 3.25 | 1.8413 times | Fri 07 November 2025 | 3.14 (-2.48%) | 3.04 | 2.95 - 3.16 | 0.7466 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.71 and 2.89
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.84 (-2.07%) | 2.92 | 2.75 - 2.93 | 0.1687 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6366 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7282 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4629 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.6682 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.4399 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.6668 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7533 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.9108 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.5648 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.4956 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.71 and 2.89
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.84 (-2.07%) | 2.92 | 2.75 - 2.93 | 0.0017 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1541 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0985 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6381 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9411 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.4014 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9416 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6376 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4715 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7144 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.88 | 2.87 |
| 12 day EMA | 2.87 | 2.88 | 2.88 |
| 20 day EMA | 2.9 | 2.91 | 2.91 |
| 35 day EMA | 2.93 | 2.94 | 2.94 |
| 50 day EMA | 2.97 | 2.98 | 2.98 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.88 |
| 12 day SMA | 2.87 | 2.87 | 2.87 |
| 20 day SMA | 2.89 | 2.89 | 2.89 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.96 | 2.96 | 2.97 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.31 | 3.32 | 3.33 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
