Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.95 and 3
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.03 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.99 (0%) | 3.00 | 2.95 - 3.00 | 0.2529 times | Wed 18 February 2026 | 2.99 (-1.32%) | 3.03 | 2.99 - 3.04 | 0.2607 times | Tue 17 February 2026 | 3.03 (4.48%) | 2.90 | 2.90 - 3.04 | 0.8244 times | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.4075 times | Fri 13 February 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.93 | 0.4075 times | Thu 12 February 2026 | 2.89 (1.4%) | 2.85 | 2.77 - 2.89 | 2.0703 times | Wed 11 February 2026 | 2.85 (-5%) | 3.02 | 2.82 - 3.04 | 0.9961 times | Tue 10 February 2026 | 3.00 (-0.99%) | 3.04 | 2.98 - 3.05 | 1.2256 times | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 2.3435 times | Fri 06 February 2026 | 2.98 (6.43%) | 2.80 | 2.79 - 2.98 | 1.2116 times | Thu 05 February 2026 | 2.80 (-5.08%) | 2.97 | 2.78 - 3.00 | 1.7346 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.95 and 3.09
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.99 (3.1%) | 2.90 | 2.90 - 3.04 | 0.379 times | Fri 13 February 2026 | 2.90 (0%) | 2.89 | 2.86 - 2.93 | 0.1154 times | Fri 13 February 2026 | 2.90 (-2.68%) | 2.98 | 2.77 - 3.12 | 1.9947 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.6669 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.5249 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.4387 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.8853 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.478 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5368 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9803 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.4283 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.88 and 3.27
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.99 (4.55%) | 2.80 | 2.77 - 3.16 | 0.9197 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3704 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6707 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7672 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.4877 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.7041 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.5171 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.7025 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.7937 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 3.0669 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.6487 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.87 and 3.28
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.99 (3.1%) | 2.92 | 2.75 - 3.16 | 0.0126 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.154 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0984 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6374 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.94 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3977 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9406 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6369 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4699 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7125 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.95 |
| 12 day EMA | 2.95 | 2.94 | 2.93 |
| 20 day EMA | 2.92 | 2.91 | 2.9 |
| 35 day EMA | 2.93 | 2.93 | 2.93 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.91 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.9 | 2.89 | 2.89 |
| 35 day SMA | 2.88 | 2.88 | 2.87 |
| 50 day SMA | 2.89 | 2.89 | 2.89 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.4 | 3.41 | 3.42 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
