TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.24 and 2.36
Intraday Target 1 | 2.14 |
Intraday Target 2 | 2.22 |
Intraday Target 3 | 2.26 |
Intraday Target 4 | 2.34 |
Intraday Target 5 | 2.38 |
Daily price and volume Trivago N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.30 (5.5%) | 2.19 | 2.18 - 2.30 | 0.2257 times | Tue 31 December 2024 | 2.18 (-5.63%) | 2.29 | 2.16 - 2.33 | 1.042 times | Mon 30 December 2024 | 2.31 (0.43%) | 2.33 | 2.20 - 2.33 | 1.0099 times | Fri 27 December 2024 | 2.30 (-0.86%) | 2.30 | 2.16 - 2.32 | 1.4582 times | Thu 26 December 2024 | 2.32 (0.87%) | 2.24 | 2.24 - 2.33 | 0.368 times | Tue 24 December 2024 | 2.30 (0%) | 2.30 | 2.26 - 2.33 | 0.1353 times | Mon 23 December 2024 | 2.30 (1.77%) | 2.24 | 2.19 - 2.33 | 0.9798 times | Fri 20 December 2024 | 2.26 (-2.16%) | 2.26 | 2.16 - 2.29 | 0.5621 times | Thu 19 December 2024 | 2.31 (-0.43%) | 2.30 | 2.02 - 2.44 | 3.7327 times | Wed 18 December 2024 | 2.32 (0%) | 2.31 | 2.30 - 2.40 | 0.4863 times | Tue 17 December 2024 | 2.32 (-7.2%) | 2.48 | 2.28 - 2.49 | 1.184 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.15 and 2.32
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.2633333333333 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Trivago N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.30 (0%) | 2.33 | 2.16 - 2.33 | 0.7131 times | Fri 27 December 2024 | 2.30 (1.77%) | 2.24 | 2.16 - 2.33 | 0.9209 times | Fri 20 December 2024 | 2.26 (-8.13%) | 2.39 | 2.02 - 2.51 | 2.2462 times | Fri 13 December 2024 | 2.46 (24.87%) | 2.45 | 2.30 - 2.55 | 1.1767 times | Tue 26 November 2024 | 1.97 (0%) | 1.76 | 1.75 - 2.03 | 0.427 times | Tue 26 November 2024 | 1.97 (17.26%) | 1.68 | 1.68 - 2.03 | 0.9661 times | Fri 22 November 2024 | 1.68 (1.2%) | 1.65 | 1.65 - 1.69 | 0.6437 times | Fri 15 November 2024 | 1.66 (-1.78%) | 1.66 | 1.64 - 1.69 | 1.0199 times | Fri 08 November 2024 | 1.69 (0.6%) | 1.67 | 1.66 - 1.83 | 1.2653 times | Fri 01 November 2024 | 1.68 (3.7%) | 1.62 | 1.61 - 1.69 | 0.6212 times | Fri 25 October 2024 | 1.62 (-4.14%) | 1.67 | 1.60 - 1.70 | 0.5744 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.24 and 2.36
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.26 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Trivago N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.30 (5.5%) | 2.19 | 2.18 - 2.30 | 0.0184 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 1.2964 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 1.1513 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.8265 times | Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.9336 times | Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.8178 times | Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 1.0403 times | Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 1.1315 times | Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 1.5265 times | Tue 30 April 2024 | 2.56 (-7.58%) | 2.77 | 2.48 - 3.29 | 1.2577 times | Thu 28 March 2024 | 2.77 (9.92%) | 2.51 | 2.50 - 2.80 | 0.9566 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.31 |
20 day DMA | 2.27 |
35 day DMA | 2.02 |
50 day DMA | 1.92 |
100 day DMA | 1.91 |
150 day DMA | 1.98 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Trivago N TRVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.27 | 2.31 |
12 day EMA | 2.27 | 2.26 | 2.28 |
20 day EMA | 2.21 | 2.2 | 2.2 |
35 day EMA | 2.1 | 2.09 | 2.08 |
50 day EMA | 1.94 | 1.93 | 1.92 |
SMA (simple moving average) of Trivago N TRVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.28 | 2.31 |
12 day SMA | 2.31 | 2.32 | 2.34 |
20 day SMA | 2.27 | 2.24 | 2.22 |
35 day SMA | 2.02 | 2 | 1.99 |
50 day SMA | 1.92 | 1.9 | 1.89 |
100 day SMA | 1.91 | 1.9 | 1.9 |
150 day SMA | 1.98 | 1.98 | 1.98 |
200 day SMA | 2.12 | 2.12 | 2.12 |