ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.64 and 2.7

Intraday Target 12.62
Intraday Target 22.66
Intraday Target 32.6833333333333
Intraday Target 42.72
Intraday Target 52.74

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.5411 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.5719 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.4389 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.4427 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.5534 times
Thu 02 April 2026 2.92 (1.74%) 2.80 2.78 - 2.96 1.3467 times
Wed 01 April 2026 2.87 (5.9%) 2.73 2.71 - 2.88 0.7854 times
Tue 31 March 2026 2.71 (1.88%) 2.67 2.65 - 2.74 0.7072 times
Mon 30 March 2026 2.66 (-2.92%) 2.76 2.65 - 2.76 1.2237 times
Fri 27 March 2026 2.74 (-6.48%) 2.93 2.65 - 2.93 2.389 times
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 1.0823 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.52 and 2.82

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.7633333333333
Weekly Target 42.88
Weekly Target 53.06

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.6704 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.7677 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.2084 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.2647 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.8261 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.8767 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.7638 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.8499 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1516 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 2.6207 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 4.8176 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.52 and 2.83

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.7666666666667
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-0.74%) 2.73 2.65 - 2.96 0.1768 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5831 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6805 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5365 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9714 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.1112 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7063 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0197 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1971 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0175 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1495 times

 monthly chart TrivagoN

Yearly price and charts TrivagoN

Strong yearly Stock price targets for TrivagoN TRVG are 2.4 and 2.93

Yearly Target 12.3
Yearly Target 22.49
Yearly Target 32.8266666666667
Yearly Target 43.02
Yearly Target 53.36

Yearly price and volumes Trivago N

Date Closing Open Range Volume
Fri 10 April 2026 2.69 (-7.24%) 2.92 2.63 - 3.16 0.0201 times
Wed 31 December 2025 2.90 (33.03%) 2.19 2.18 - 5.83 0.1539 times
Tue 31 December 2024 2.18 (-10.66%) 2.47 1.60 - 3.29 0.0983 times
Fri 29 December 2023 2.44 (80.74%) 1.35 0.56 - 3.00 0.6369 times
Fri 30 December 2022 1.35 (-38.07%) 2.23 0.93 - 2.76 0.9393 times
Fri 31 December 2021 2.18 (-9.92%) 2.40 1.93 - 5.88 3.3952 times
Thu 31 December 2020 2.42 (-7.63%) 2.70 1.25 - 3.07 0.9399 times
Tue 31 December 2019 2.62 (-53.46%) 5.59 2.32 - 6.43 0.6364 times
Mon 31 December 2018 5.63 (-18.64%) 6.93 4.01 - 10.05 1.4688 times
Wed 27 December 2017 6.92 (-41.11%) 13.04 6.45 - 24.27 1.7112 times
Fri 30 December 2016 11.75 (0%) 11.76 11.51 - 11.87 0.0216 times

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.

TrivagoN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.8
20 day DMA 2.78
35 day DMA 2.85
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 3
200 day DMA 3.15

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.772.82
12 day EMA2.782.82.82
20 day EMA2.82.812.82
35 day EMA2.812.822.83
50 day EMA2.842.852.86

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.832.86
12 day SMA2.82.792.79
20 day SMA2.782.792.8
35 day SMA2.852.862.87
50 day SMA2.872.872.87
100 day SMA2.892.892.9
150 day SMA333.01
200 day SMA3.153.153.16

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top