TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong intraday Stock price targets for TrivagoN are 2.24 and 2.36

Intraday Target 12.14
Intraday Target 22.22
Intraday Target 32.26
Intraday Target 42.34
Intraday Target 52.38

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 02 January 2025 2.30 (5.5%) 2.19 2.18 - 2.30 0.2257 times
Tue 31 December 2024 2.18 (-5.63%) 2.29 2.16 - 2.33 1.042 times
Mon 30 December 2024 2.31 (0.43%) 2.33 2.20 - 2.33 1.0099 times
Fri 27 December 2024 2.30 (-0.86%) 2.30 2.16 - 2.32 1.4582 times
Thu 26 December 2024 2.32 (0.87%) 2.24 2.24 - 2.33 0.368 times
Tue 24 December 2024 2.30 (0%) 2.30 2.26 - 2.33 0.1353 times
Mon 23 December 2024 2.30 (1.77%) 2.24 2.19 - 2.33 0.9798 times
Fri 20 December 2024 2.26 (-2.16%) 2.26 2.16 - 2.29 0.5621 times
Thu 19 December 2024 2.31 (-0.43%) 2.30 2.02 - 2.44 3.7327 times
Wed 18 December 2024 2.32 (0%) 2.31 2.30 - 2.40 0.4863 times
Tue 17 December 2024 2.32 (-7.2%) 2.48 2.28 - 2.49 1.184 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.15 and 2.32

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.2633333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 02 January 2025 2.30 (0%) 2.33 2.16 - 2.33 0.7131 times
Fri 27 December 2024 2.30 (1.77%) 2.24 2.16 - 2.33 0.9209 times
Fri 20 December 2024 2.26 (-8.13%) 2.39 2.02 - 2.51 2.2462 times
Fri 13 December 2024 2.46 (24.87%) 2.45 2.30 - 2.55 1.1767 times
Tue 26 November 2024 1.97 (0%) 1.76 1.75 - 2.03 0.427 times
Tue 26 November 2024 1.97 (17.26%) 1.68 1.68 - 2.03 0.9661 times
Fri 22 November 2024 1.68 (1.2%) 1.65 1.65 - 1.69 0.6437 times
Fri 15 November 2024 1.66 (-1.78%) 1.66 1.64 - 1.69 1.0199 times
Fri 08 November 2024 1.69 (0.6%) 1.67 1.66 - 1.83 1.2653 times
Fri 01 November 2024 1.68 (3.7%) 1.62 1.61 - 1.69 0.6212 times
Fri 25 October 2024 1.62 (-4.14%) 1.67 1.60 - 1.70 0.5744 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.24 and 2.36

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.26
Monthly Target 42.34
Monthly Target 52.38

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 02 January 2025 2.30 (5.5%) 2.19 2.18 - 2.30 0.0184 times
Tue 31 December 2024 2.18 (10.66%) 2.45 2.02 - 2.55 1.2964 times
Tue 26 November 2024 1.97 (18.67%) 1.65 1.64 - 2.03 1.1513 times
Thu 31 October 2024 1.66 (-4.05%) 1.72 1.60 - 1.74 0.8265 times
Mon 30 September 2024 1.73 (-14.36%) 1.98 1.61 - 2.02 0.9336 times
Fri 30 August 2024 2.02 (-4.72%) 2.11 1.80 - 2.17 0.8178 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 1.0403 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 1.1315 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 1.5265 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 1.2577 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.9566 times

 monthly chart TrivagoN

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 January 2025

Munafa value: 90 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.

TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrivagoN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.27
35 day DMA 2.02
50 day DMA 1.92
100 day DMA 1.91
150 day DMA 1.98
200 day DMA 2.12

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.31
12 day EMA2.272.262.28
20 day EMA2.212.22.2
35 day EMA2.12.092.08
50 day EMA1.941.931.92

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.31
12 day SMA2.312.322.34
20 day SMA2.272.242.22
35 day SMA2.0221.99
50 day SMA1.921.91.89
100 day SMA1.911.91.9
150 day SMA1.981.981.98
200 day SMA2.122.122.12

Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top