NASDAQ Trivago N.V. TRVG All indicator, Trivago N.V. TRVG indicators All technical analysis, Trivago N.V. TRVG indicators All free charts, Trivago N.V. TRVG indicators All historical values NASDAQ

Stock TRVG - Share Trivago N.V. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 3.13
Daily Resistance: 3.19
5 Day DMA Moving Average is 3.13
20 Day DMA Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.63%	3.12	3.14	3.18	3.12	0.14 times
Wed 03 Dec 2025	1.28%	3.12	3.16	3.16	3.10	0.13 times
Tue 02 Dec 2025	-1.58%	3.15	3.12	3.21	3.09	0.88 times
Mon 01 Dec 2025	3.26%	3.10	3.17	3.25	3.02	0.9 times
Fri 28 Nov 2025	5.14%	2.94	3.07	3.08	2.94	0.9 times
Wed 26 Nov 2025	4.66%	2.81	2.92	2.93	2.80	1.51 times
Tue 25 Nov 2025	-0.36%	2.75	2.79	2.80	2.74	0.35 times
Mon 24 Nov 2025	1.08%	2.81	2.80	2.83	2.71	1.75 times
Fri 21 Nov 2025	-1.07%	2.80	2.77	2.84	2.75	0.26 times
Thu 20 Nov 2025	-1.75%	2.90	2.80	2.90	2.80	0.31 times

Volume is calculated using 10 day average volume

NASDAQ Trivago N.V. TRVG All indicator, Trivago N.V. TRVG indicators All technical analysis, Trivago N.V. TRVG indicators All free charts, Trivago N.V. TRVG indicators All historical values NASDAQ

Below are charts of NASDAQ Trivago N.V. TRVG All indicator, Trivago N.V. TRVG indicators All technical analysis, Trivago N.V. TRVG indicators All free charts, Trivago N.V. TRVG indicators All historical values NASDAQ

Trivago N.V. TRVG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trivago N.V. TRVG ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Trivago N.V. TRVG are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
6.7	57.1	50
12.5	64.3	50
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50

ADX charts for Trivago N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trivago N.V. TRVG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trivago N.V. is 3.01

50 day MA of Trivago N.V. is 3.11

100 day MA of Trivago N.V. is 3.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Trivago N.V. TRVG is uptrend

Historical Moving averages values of Trivago N.V. TRVG are:

Price	20 day	50 day	100 day
3.14	3.01	3.11	3.31
3.16	3	3.12	3.31
3.12	3	3.12	3.32
3.17	3	3.13	3.32
3.07	3.01	3.14	3.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trivago N.V. TRVG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trivago N.V. TRVG is: 81860 M

Current day volume is 0.151 times compared to averaged volume Trivago N.V. has

Historical price to volume measure of Trivago N.V. is:

Price	Percent Change	Percent change within day	Volume change
3.14	-0.63%	0.64%	0.151 times
3.16	1.28%	1.28%	0.143 times
3.12	-1.58%	-0.95%	0.96 times
3.17	3.26%	2.26%	0.989 times
3.07	5.14%	4.42%	0.987 times
2.92	4.66%	3.91%	1.656 times
2.79	-0.36%	1.45%	0.379 times
2.80	1.08%	-0.36%	1.919 times
2.77	-1.07%	-1.07%	0.29 times
2.80	-1.75%	-3.45%	0.342 times

Price to volume Charts of Trivago N.V. TRVG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trivago N.V. TRVG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trivago N.V. TRVG is: 3.01 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trivago N.V. TRVG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.14	3.01	0.14	3.29	2.73
3.16	3	0.14	3.28	2.72
3.12	3	0.14	3.27	2.73
3.17	3	0.14	3.28	2.72
3.07	3.01	0.14	3.3	2.72

Bollinger Bands charts for Trivago N.V. TRVG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trivago N.V. TRVG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trivago N.V. TRVG

14 day Trivago N.V. TRVG RSI is: 62.32

According to RSI indicator, Buying is dominating the stock of Trivago N.V. TRVG

Historical values of RSI indicator for Trivago N.V. are as follows in descending order:

62.32 61.21 62.18 61.99 61.83 60.62 59.68 58.2 59.36 58.45 58.09 57.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trivago N.V. TRVG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trivago N.V. TRVG

12,26,9 day Trivago N.V. TRVG MACD is: 3.04, 3.04, 0

According to MACD indicator, Prices of Trivago N.V. TRVG are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trivago N.V. TRVG are:

3.04, 3.04, 0
3.02, 3.03, -0.0099999999999998
3, 3.02, -0.02
2.98, 3.01, -0.03
2.94, 3, -0.06
2.92, 2.99, -0.07
2.92, 3, -0.08
2.94, 3.02, -0.08
2.96, 3.04, -0.08
2.99, 3.06, -0.07

MACD charts of Trivago N.V. TRVG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trivago N.V. TRVG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trivago N.V. TRVG CCI is: 97

According to CCI indicator, Trivago N.V. TRVG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trivago N.V.

Historical CCI values of Trivago N.V. TRVG are:

97 94 94 97 37 -40 -95 -93 -90 -66

CCI charts of Trivago N.V. TRVG are below. Second charts towards left.

Trivago N.V. TRVG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trivago N.V. TRVG Stochastics is: 80

According to Stochastics indicator, Selling is coming in Trivago N.V.

Trivago N.V. TRVG is closing near its highest highs

Historical Stochastics values of Trivago N.V. TRVG are:

80 80 80 80 80 80 80 80 80 80

Trivago N.V. TRVG Stochastics charts are below. Third charts to the left, at the bottom