Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 4.08 and 4.53
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.61 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.815 times | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.5017 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.366 times | Wed 10 June 2026 | 4.71 (1.51%) | 4.60 | 4.43 - 4.79 | 1.0937 times | Tue 09 June 2026 | 4.64 (4.5%) | 4.51 | 4.51 - 4.68 | 0.8306 times | Mon 08 June 2026 | 4.44 (3.5%) | 4.36 | 4.34 - 4.50 | 0.6252 times | Fri 05 June 2026 | 4.29 (3.37%) | 4.09 | 3.60 - 4.35 | 1.0378 times | Thu 04 June 2026 | 4.15 (0.97%) | 4.14 | 4.13 - 4.38 | 0.7398 times | Wed 03 June 2026 | 4.11 (5.93%) | 3.79 | 3.66 - 4.20 | 1.1294 times | Tue 02 June 2026 | 3.88 (-1.52%) | 3.91 | 3.85 - 3.95 | 0.8608 times | Mon 01 June 2026 | 3.94 (7.36%) | 3.53 | 3.39 - 3.97 | 1.3376 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.08 and 4.53
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.264 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.7551 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.6541 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.6151 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.6525 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 1.071 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.9031 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.5331 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1928 times | Fri 17 April 2026 | 2.79 (3.72%) | 2.67 | 2.59 - 2.80 | 0.3591 times | Fri 10 April 2026 | 2.69 (-7.88%) | 2.95 | 2.65 - 2.95 | 0.3428 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.85 and 5.25
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.30 (17.17%) | 3.53 | 3.39 - 4.79 | 1.189 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.7048 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.5207 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.5859 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.6635 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5391 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.976 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.1165 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6799 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 1.0246 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 2.1286 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.45 and 5.65
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.8933333333333 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.30 (48.28%) | 2.92 | 2.59 - 4.79 | 0.0419 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.153 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0969 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6265 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9177 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3779 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9458 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6404 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.478 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.722 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0217 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trivago N TRVG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrivagoN in short term but the sell signal is initial and weak.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.41 |
| 12 day EMA | 4.13 | 4.1 | 4.14 |
| 20 day EMA | 3.92 | 3.88 | 3.88 |
| 35 day EMA | 3.64 | 3.6 | 3.58 |
| 50 day EMA | 3.34 | 3.3 | 3.28 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.48 |
| 12 day SMA | 4.19 | 4.14 | 4.11 |
| 20 day SMA | 3.85 | 3.79 | 3.74 |
| 35 day SMA | 3.5 | 3.45 | 3.42 |
| 50 day SMA | 3.28 | 3.25 | 3.23 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
