Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 5.09 and 5.44
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.72 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.27 (-2.59%) | 5.41 | 5.25 - 5.60 | 0.8306 times | Thu 02 July 2026 | 5.41 (-0.18%) | 5.34 | 5.07 - 5.56 | 0.8557 times | Wed 01 July 2026 | 5.42 (-0.91%) | 5.46 | 5.36 - 5.70 | 1.5509 times | Tue 30 June 2026 | 5.47 (4.59%) | 5.22 | 5.13 - 5.50 | 1.3891 times | Mon 29 June 2026 | 5.23 (-1.51%) | 5.33 | 5.21 - 5.44 | 0.8601 times | Fri 26 June 2026 | 5.31 (7.06%) | 4.96 | 4.96 - 5.50 | 1.1455 times | Thu 25 June 2026 | 4.96 (-3.5%) | 5.12 | 4.96 - 5.34 | 0.7063 times | Wed 24 June 2026 | 5.14 (6.64%) | 4.90 | 4.80 - 5.22 | 0.8902 times | Tue 23 June 2026 | 4.82 (2.34%) | 4.66 | 4.60 - 4.99 | 0.9918 times | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.7799 times | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.0697 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 5.09 and 5.44
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.27 (-2.59%) | 5.41 | 5.25 - 5.60 | 0.2349 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.3164 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.2763 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.1132 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.2293 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.1585 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4308 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.457 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.7502 times | Fri 08 May 2026 | 3.47 (21.75%) | 2.83 | 2.77 - 3.68 | 2.0334 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.3734 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.86 and 5.49
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.27 (-3.66%) | 5.46 | 5.07 - 5.70 | 0.3949 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.3356 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.5916 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4862 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.547 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.553 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.5033 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.9112 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 1.0424 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6347 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.9566 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 3.93 and 7.04
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.27 (81.72%) | 2.92 | 2.59 - 5.70 | 0.0536 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.1528 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0968 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6258 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9166 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3739 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9446 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6397 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4763 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7199 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0217 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrivagoN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.28 |
| 12 day EMA | 5.08 | 5.04 | 4.97 |
| 20 day EMA | 4.81 | 4.76 | 4.69 |
| 35 day EMA | 4.37 | 4.32 | 4.26 |
| 50 day EMA | 3.92 | 3.87 | 3.81 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.28 |
| 12 day SMA | 5.07 | 5 | 4.91 |
| 20 day SMA | 4.79 | 4.74 | 4.67 |
| 35 day SMA | 4.24 | 4.17 | 4.1 |
| 50 day SMA | 3.86 | 3.81 | 3.76 |
| 100 day SMA | 3.36 | 3.33 | 3.31 |
| 150 day SMA | 3.21 | 3.19 | 3.17 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
