Munafa Stock Market Course + Intraday & FNO calls 
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TRVG
- Forcast & Targets TRVG
- TRVG Experts view
- Tomorrow's Movement TRVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrivagoN
Strong intraday Stock price targets for TrivagoN are 2.99 and 3.17
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.21 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 1.3862 times | Fri 06 February 2026 | 2.98 (6.43%) | 2.80 | 2.79 - 2.98 | 0.7166 times | Thu 05 February 2026 | 2.80 (-5.08%) | 2.97 | 2.78 - 3.00 | 1.026 times | Wed 04 February 2026 | 2.95 (1.72%) | 2.95 | 2.84 - 3.16 | 4.2527 times | Tue 03 February 2026 | 2.90 (1.05%) | 2.83 | 2.80 - 3.03 | 0.7458 times | Mon 02 February 2026 | 2.87 (0.35%) | 2.80 | 2.80 - 2.99 | 0.917 times | Fri 30 January 2026 | 2.86 (0.35%) | 2.85 | 2.80 - 2.86 | 0.2789 times | Thu 29 January 2026 | 2.85 (1.06%) | 2.80 | 2.80 - 2.86 | 0.5015 times | Wed 28 January 2026 | 2.82 (0.71%) | 2.80 | 2.80 - 2.82 | 0.0757 times | Tue 27 January 2026 | 2.80 (-1.41%) | 2.84 | 2.80 - 2.85 | 0.0997 times | Mon 26 January 2026 | 2.84 (0.35%) | 2.83 | 2.79 - 2.85 | 0.1404 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.99 and 3.17
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (1.68%) | 2.98 | 2.94 - 3.12 | 0.6358 times | Fri 06 February 2026 | 2.98 (4.2%) | 2.80 | 2.78 - 3.16 | 3.5127 times | Fri 30 January 2026 | 2.86 (1.06%) | 2.83 | 2.79 - 2.86 | 0.5028 times | Fri 23 January 2026 | 2.83 (0.71%) | 2.76 | 2.75 - 2.87 | 0.4202 times | Fri 16 January 2026 | 2.81 (-3.1%) | 2.90 | 2.75 - 2.93 | 0.848 times | Fri 09 January 2026 | 2.90 (3.2%) | 2.81 | 2.79 - 2.93 | 0.4579 times | Fri 02 January 2026 | 2.81 (-2.77%) | 2.90 | 2.81 - 3.00 | 0.5142 times | Fri 26 December 2025 | 2.89 (-0.34%) | 2.90 | 2.81 - 2.96 | 0.9391 times | Fri 19 December 2025 | 2.90 (-0.68%) | 2.92 | 2.82 - 3.15 | 1.3682 times | Fri 12 December 2025 | 2.92 (-6.11%) | 3.11 | 2.86 - 3.13 | 0.801 times | Fri 05 December 2025 | 3.11 (1.3%) | 3.10 | 3.02 - 3.25 | 0.8239 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.91 and 3.29
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (5.94%) | 2.80 | 2.78 - 3.16 | 0.6652 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3808 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.6895 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.7887 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.5014 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.7238 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.5596 times | Thu 31 July 2025 | 3.95 (4.77%) | 3.87 | 3.54 - 4.19 | 0.7222 times | Mon 30 June 2025 | 3.77 (-6.45%) | 4.00 | 3.60 - 4.45 | 0.816 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 3.1529 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.6949 times |
Yearly price and charts TrivagoN
Strong yearly Stock price targets for TrivagoN TRVG are 2.89 and 3.3
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.03 (4.48%) | 2.92 | 2.75 - 3.16 | 0.01 times | Wed 31 December 2025 | 2.90 (33.03%) | 2.19 | 2.18 - 5.83 | 0.154 times | Tue 31 December 2024 | 2.18 (-10.66%) | 2.47 | 1.60 - 3.29 | 0.0984 times | Fri 29 December 2023 | 2.44 (80.74%) | 1.35 | 0.56 - 3.00 | 0.6376 times | Fri 30 December 2022 | 1.35 (-38.07%) | 2.23 | 0.93 - 2.76 | 0.9403 times | Fri 31 December 2021 | 2.18 (-9.92%) | 2.40 | 1.93 - 5.88 | 3.3986 times | Thu 31 December 2020 | 2.42 (-7.63%) | 2.70 | 1.25 - 3.07 | 0.9408 times | Tue 31 December 2019 | 2.62 (-53.46%) | 5.59 | 2.32 - 6.43 | 0.6371 times | Mon 31 December 2018 | 5.63 (-18.64%) | 6.93 | 4.01 - 10.05 | 1.4703 times | Wed 27 December 2017 | 6.92 (-41.11%) | 13.04 | 6.45 - 24.27 | 1.7129 times | Fri 30 December 2016 | 11.75 (0%) | 11.76 | 11.51 - 11.87 | 0.0216 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrivagoN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.91 | 2.87 |
| 12 day EMA | 2.9 | 2.88 | 2.86 |
| 20 day EMA | 2.88 | 2.86 | 2.85 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.91 | 2.9 | 2.9 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 2.88 |
| 12 day SMA | 2.88 | 2.86 | 2.84 |
| 20 day SMA | 2.86 | 2.85 | 2.85 |
| 35 day SMA | 2.87 | 2.87 | 2.87 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 3.03 | 3.03 | 3.04 |
| 150 day SMA | 3.2 | 3.2 | 3.21 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
