Munafa Stock Market Course + Intraday & FNO calls 
CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CSPI
- Forcast & Targets CSPI
- CSPI Experts view
- Tomorrow's Movement CSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CspInc
Strong intraday Stock price targets for CspInc are 7.41 and 7.68
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.9 |
Daily price and volume Csp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-0.4%) | 7.81 | 7.54 - 7.81 | 1.5055 times | Fri 02 October 2026 | 7.57 (-0.79%) | 7.78 | 7.49 - 7.99 | 1 times | Thu 01 October 2026 | 7.63 (-0.26%) | 7.82 | 7.63 - 7.82 | 0.8681 times | Wed 30 September 2026 | 7.65 (0.26%) | 7.63 | 7.63 - 8.00 | 1.2747 times | Tue 29 September 2026 | 7.63 (-0.26%) | 7.93 | 7.63 - 7.96 | 0.4176 times | Mon 28 September 2026 | 7.65 (-0.78%) | 7.65 | 7.65 - 7.98 | 0.8242 times | Fri 25 September 2026 | 7.71 (1.85%) | 7.80 | 7.64 - 7.80 | 0.8901 times | Thu 24 September 2026 | 7.57 (2.02%) | 7.64 | 7.41 - 7.76 | 1.4835 times | Wed 23 September 2026 | 7.42 (-4.38%) | 7.60 | 7.42 - 7.82 | 0.9011 times | Tue 22 September 2026 | 7.76 (3.19%) | 7.86 | 7.47 - 7.86 | 0.8352 times | Mon 21 September 2026 | 7.52 (-0.4%) | 7.50 | 7.50 - 7.85 | 1.6154 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 7.41 and 7.68
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Csp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-0.4%) | 7.81 | 7.54 - 7.81 | 0.266 times | Fri 02 October 2026 | 7.57 (-1.82%) | 7.65 | 7.49 - 8.00 | 0.7746 times | Fri 25 September 2026 | 7.71 (2.12%) | 7.50 | 7.41 - 7.86 | 1.0115 times | Fri 18 September 2026 | 7.55 (-2.71%) | 7.75 | 7.55 - 8.16 | 0.7338 times | Fri 11 September 2026 | 7.76 (-4.08%) | 8.05 | 7.57 - 8.22 | 1.5667 times | Fri 04 September 2026 | 8.09 (-0.61%) | 8.06 | 7.80 - 8.34 | 0.8251 times | Fri 28 August 2026 | 8.14 (7.67%) | 7.75 | 7.44 - 8.23 | 1.2192 times | Fri 21 August 2026 | 7.56 (-6.09%) | 7.90 | 7.11 - 8.25 | 1.2735 times | Fri 14 August 2026 | 8.05 (-1.23%) | 8.15 | 7.50 - 8.86 | 1.5065 times | Fri 07 August 2026 | 8.15 (3.03%) | 8.02 | 8.02 - 8.75 | 0.8231 times | Fri 31 July 2026 | 7.91 (-0.5%) | 8.09 | 7.80 - 8.48 | 0.8348 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 7.27 and 7.77
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-1.44%) | 7.82 | 7.49 - 7.99 | 0.0714 times | Wed 30 September 2026 | 7.65 (-3.29%) | 7.80 | 7.41 - 8.34 | 0.5356 times | Mon 31 August 2026 | 7.91 (0%) | 8.02 | 7.11 - 8.86 | 0.5915 times | Fri 31 July 2026 | 7.91 (-0.38%) | 8.00 | 7.45 - 8.79 | 0.7341 times | Tue 30 June 2026 | 7.94 (-19.72%) | 9.84 | 7.51 - 10.04 | 3.6228 times | Fri 29 May 2026 | 9.89 (6.46%) | 9.30 | 9.02 - 10.13 | 0.655 times | Thu 30 April 2026 | 9.29 (7.4%) | 8.70 | 7.77 - 10.59 | 0.5652 times | Tue 31 March 2026 | 8.65 (-4%) | 8.87 | 7.55 - 9.29 | 0.9662 times | Fri 27 February 2026 | 9.01 (-21.1%) | 11.36 | 8.54 - 11.85 | 1.3828 times | Fri 30 January 2026 | 11.42 (-8.64%) | 12.57 | 10.41 - 12.94 | 0.8753 times | Wed 31 December 2025 | 12.50 (9.08%) | 11.58 | 11.10 - 15.00 | 1.1432 times |
Yearly price and charts CspInc
Strong yearly Stock price targets for CspInc CSPI are 4.41 and 10.24
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.54 (-39.68%) | 12.57 | 7.11 - 12.94 | 1.0185 times | Wed 31 December 2025 | 12.50 (-22.22%) | 15.90 | 9.65 - 21.95 | 1.6164 times | Tue 31 December 2024 | 16.07 (-17.55%) | 19.97 | 10.76 - 59.85 | 3.4299 times | Fri 29 December 2023 | 19.49 (106.68%) | 9.48 | 9.32 - 27.98 | 0.9552 times | Fri 30 December 2022 | 9.43 (7.28%) | 8.80 | 6.61 - 9.98 | 0.9385 times | Fri 31 December 2021 | 8.79 (13.71%) | 7.73 | 7.73 - 14.33 | 0.5039 times | Thu 31 December 2020 | 7.73 (-40.77%) | 13.06 | 4.51 - 15.85 | 0.3487 times | Tue 31 December 2019 | 13.05 (33.03%) | 9.61 | 9.31 - 15.50 | 0.1722 times | Mon 31 December 2018 | 9.81 (-28.03%) | 15.99 | 8.75 - 18.89 | 0.529 times | Wed 27 December 2017 | 13.63 (28.83%) | 10.55 | 8.25 - 14.47 | 0.4877 times | Fri 30 December 2016 | 10.58 (0%) | 8.45 | 7.89 - 11.95 | 0.5804 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CspInc in short term but the buy signal is initial and weak.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CspInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Csp Inc CSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.62 | 7.64 |
| 12 day EMA | 7.63 | 7.65 | 7.66 |
| 20 day EMA | 7.68 | 7.69 | 7.7 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Csp Inc CSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.63 | 7.65 |
| 12 day SMA | 7.6 | 7.61 | 7.62 |
| 20 day SMA | 7.69 | 7.72 | 7.74 |
| 35 day SMA | 7.73 | 7.74 | 7.77 |
| 50 day SMA | 7.85 | 7.86 | 7.87 |
| 100 day SMA | 8.32 | 8.33 | 8.35 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 9.19 | 9.22 | 9.26 |
Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
