ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSPI Historical charts - CSP Inc.

Historical charts for Stock CSPI - Share CSP Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.47
  • 12Day Average: 11.31
  • 20Day Average: 11.34
  • 50Day Average: 11.8
  • 100Day Average: 11.72
  • 150Day Average: 12.36

CSPI Indicators & signals

Indicator MACD (12,26,9)

11.46, 11.58, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 23.21, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.96 11.47 to 12.03 4.45% 1.29 times
03 Wed Dec 2025 11.45 11.10 to 11.48 2.88% 0.58 times
02 Tue Dec 2025 11.13 11.13 to 11.47 -2.02% 0.37 times
01 Mon Dec 2025 11.36 11.36 to 11.92 -0.87% 0.86 times
28 Fri Nov 2025 11.46 11.40 to 11.99 0.09% 0.46 times
26 Wed Nov 2025 11.45 11.19 to 11.83 -1.21% 2.49 times
25 Tue Nov 2025 11.59 11.05 to 11.65 4.32% 1.11 times
24 Mon Nov 2025 11.11 11.11 to 11.43 -1.68% 0.72 times
21 Fri Nov 2025 11.30 10.91 to 11.65 3.67% 1.11 times
20 Thu Nov 2025 10.90 10.69 to 11.20 -0.27% 1.13 times
19 Wed Nov 2025 10.93 10.79 to 11.33 -1.26% 1.18 times
18 Tue Nov 2025 11.07 10.80 to 11.42 1.1% 1.11 times

Technical analysis forecast of CSPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSPI CSPI at this time. Stock is rising and might rise more.

It appears as if CSPI CSPI gave a large move recently.

Stock of CSPI (CSPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSPI stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.51 as target. However if you take a buy trade in CSPI, then use 11.8 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of CSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSPI Historical charts - Share CSP Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSPI Historical charts - Share CSP Inc.

 

Back to top