NASDAQ CSP Inc. CSPI All indicator, CSP Inc. CSPI indicators All technical analysis, CSP Inc. CSPI indicators All free charts, CSP Inc. CSPI indicators All historical values NASDAQ

Stock CSPI - Share CSP Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 8.62
Daily Resistance: 9.05
5 Day DMA Moving Average is 8.69
20 Day DMA Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.9%	8.55	8.83	8.83	8.40	0.5 times
Thu 09 Apr 2026	1.71%	8.79	8.91	8.91	8.46	0.41 times
Wed 08 Apr 2026	2.46%	8.89	8.76	8.89	8.61	0.3 times
Tue 07 Apr 2026	1.91%	8.38	8.55	8.55	8.15	0.3 times
Mon 06 Apr 2026	-0.71%	8.45	8.39	8.49	8.20	0.41 times
Thu 02 Apr 2026	4.06%	8.00	8.45	8.52	7.77	0.59 times
Wed 01 Apr 2026	-6.13%	8.70	8.12	8.70	8.11	1.09 times
Tue 31 Mar 2026	6.92%	8.24	8.65	9.09	7.94	1.49 times
Mon 30 Mar 2026	1.63%	8.00	8.09	8.09	7.60	0.65 times
Fri 27 Mar 2026	0.25%	7.76	7.96	8.13	7.55	0.86 times

Volume is calculated using 10 day average volume

NASDAQ CSP Inc. CSPI All indicator, CSP Inc. CSPI indicators All technical analysis, CSP Inc. CSPI indicators All free charts, CSP Inc. CSPI indicators All historical values NASDAQ

Below are charts of NASDAQ CSP Inc. CSPI All indicator, CSP Inc. CSPI indicators All technical analysis, CSP Inc. CSPI indicators All free charts, CSP Inc. CSPI indicators All historical values NASDAQ

CSP Inc. CSPI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSP Inc. CSPI ADX is: 10, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CSP Inc. CSPI are:

ADX	+DY	-DY
10	20.8	17
14.3	22.6	17
18.2	24.1	16.7
4.8	19.6	17.9
0	19.3	19.3
0	20.3	20.3
13	22.4	17.2
12	24.1	19
26.3	13	22.2
30	13	24.1

ADX charts for CSP Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSP Inc. CSPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSP Inc. is 8.47

50 day MA of CSP Inc. is 9.17

100 day MA of CSP Inc. is 10.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CSP Inc. CSPI is uptrend

Historical Moving averages values of CSP Inc. CSPI are:

Price	20 day	50 day	100 day
8.83	8.47	9.17	10.67
8.91	8.46	9.22	10.7
8.76	8.44	9.27	10.73
8.55	8.44	9.33	10.75
8.39	8.45	9.38	10.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSP Inc. CSPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSP Inc. CSPI is: 20670 M

Current day volume is 0.552 times compared to averaged volume CSP Inc. has

Historical price to volume measure of CSP Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.83	-0.9%	3.27%	0.552 times
8.91	1.71%	1.37%	0.455 times
8.76	2.46%	-1.46%	0.334 times
8.55	1.91%	2.03%	0.334 times
8.39	-0.71%	-0.71%	0.455 times
8.45	4.06%	5.62%	0.648 times
8.12	-6.13%	-6.67%	1.209 times
8.65	6.92%	4.98%	1.655 times
8.09	1.63%	1.13%	0.721 times
7.96	0.25%	2.58%	0.958 times

Price to volume Charts of CSP Inc. CSPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSP Inc. CSPI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSP Inc. CSPI is: 8.47 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSP Inc. CSPI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.83	8.47	0.32	9.1	7.84
8.91	8.46	0.31	9.07	7.85
8.76	8.44	0.29	9.03	7.85
8.55	8.44	0.29	9.02	7.86
8.39	8.45	0.3	9.04	7.86

Bollinger Bands charts for CSP Inc. CSPI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSP Inc. CSPI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSP Inc. CSPI

14 day CSP Inc. CSPI RSI is: 51.82

According to RSI indicator, Buying is dominating the stock of CSP Inc. CSPI

Historical values of RSI indicator for CSP Inc. are as follows in descending order:

51.82 50.59 51.34 51.69 52.42 51.01 50.57 52.69 50.42 51.29 53 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSP Inc. CSPI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSP Inc. CSPI

12,26,9 day CSP Inc. CSPI MACD is: 8.57, 8.68, -0.11

According to MACD indicator, Prices of CSP Inc. CSPI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CSP Inc. CSPI are:

8.57, 8.68, -0.11
8.52, 8.67, -0.15
8.45, 8.65, -0.2
8.39, 8.64, -0.25
8.36, 8.65, -0.29
8.36, 8.67, -0.31
8.34, 8.69, -0.35
8.38, 8.74, -0.36
8.33, 8.75, -0.42
8.37, 8.8, -0.43

MACD charts of CSP Inc. CSPI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSP Inc. CSPI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSP Inc. CSPI CCI is: 107

According to CCI indicator, CSP Inc. CSPI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CSP Inc.

Historical CCI values of CSP Inc. CSPI are:

107 130 128 24 7 -28 -9 68 -127 -141

CCI charts of CSP Inc. CSPI are below. Second charts towards left.

CSP Inc. CSPI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSP Inc. CSPI Stochastics is: 84

According to Stochastics indicator, Buying is coming in CSP Inc.

CSP Inc. CSPI is closing near its highest highs

Historical Stochastics values of CSP Inc. CSPI are:

84 84 84 84 84 84 84 84 84 84

CSP Inc. CSPI Stochastics charts are below. Third charts to the left, at the bottom