Munafa Stock Market Course + Intraday & FNO calls 
CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CSPI
- Forcast & Targets CSPI
- CSPI Experts view
- Tomorrow's Movement CSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CspInc
Strong intraday Stock price targets for CspInc are 11.97 and 12.88
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.61 |
Daily price and volume Csp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (-2.04%) | 12.79 | 12.35 - 13.26 | 0.7934 times | Tue 30 December 2025 | 12.76 (-1.62%) | 13.07 | 12.76 - 13.18 | 0.489 times | Mon 29 December 2025 | 12.97 (-0.31%) | 12.90 | 12.67 - 13.30 | 0.5489 times | Fri 26 December 2025 | 13.01 (-0.23%) | 13.21 | 12.73 - 13.48 | 0.5439 times | Wed 24 December 2025 | 13.04 (0.15%) | 13.13 | 12.88 - 13.78 | 0.3493 times | Tue 23 December 2025 | 13.02 (-0.31%) | 12.92 | 12.78 - 13.52 | 1.2176 times | Mon 22 December 2025 | 13.06 (-2.61%) | 13.45 | 12.74 - 13.49 | 1.4222 times | Fri 19 December 2025 | 13.41 (4.2%) | 12.79 | 12.79 - 13.49 | 3.4431 times | Thu 18 December 2025 | 12.87 (1.34%) | 12.94 | 12.55 - 13.12 | 0.8283 times | Wed 17 December 2025 | 12.70 (0.4%) | 12.65 | 12.63 - 12.95 | 0.3643 times | Tue 16 December 2025 | 12.65 (-15.44%) | 14.31 | 12.11 - 14.31 | 3.9571 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 11.95 and 12.9
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Csp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (-3.92%) | 12.90 | 12.35 - 13.30 | 0.4672 times | Fri 26 December 2025 | 13.01 (-2.98%) | 13.45 | 12.73 - 13.78 | 0.9013 times | Fri 19 December 2025 | 13.41 (-6.81%) | 14.71 | 12.11 - 15.00 | 2.5105 times | Fri 12 December 2025 | 14.39 (11.9%) | 13.02 | 13.02 - 15.00 | 1.6919 times | Fri 05 December 2025 | 12.86 (12.22%) | 11.58 | 11.10 - 12.95 | 0.6836 times | Fri 28 November 2025 | 11.46 (1.42%) | 11.15 | 11.05 - 11.99 | 0.6811 times | Fri 21 November 2025 | 11.30 (0.8%) | 11.10 | 10.69 - 11.65 | 0.8899 times | Fri 14 November 2025 | 11.21 (-0.36%) | 11.63 | 11.19 - 12.03 | 0.9701 times | Fri 07 November 2025 | 11.25 (-15.67%) | 12.43 | 11.17 - 12.43 | 1.0808 times | Fri 31 October 2025 | 13.34 (0%) | 13.05 | 13.05 - 13.45 | 0.1235 times | Fri 31 October 2025 | 13.34 (-0.97%) | 13.63 | 12.82 - 13.89 | 1.1954 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 11.8 and 15.7
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (9.08%) | 11.58 | 11.10 - 15.00 | 0.8959 times | Fri 28 November 2025 | 11.46 (-14.09%) | 12.43 | 10.69 - 12.43 | 0.5188 times | Fri 31 October 2025 | 13.34 (15.5%) | 11.53 | 11.10 - 13.89 | 0.7784 times | Tue 30 September 2025 | 11.55 (-4.23%) | 11.39 | 10.72 - 14.20 | 0.9604 times | Fri 29 August 2025 | 12.06 (17.54%) | 10.03 | 9.65 - 12.89 | 0.7462 times | Thu 31 July 2025 | 10.26 (-20.71%) | 13.24 | 10.24 - 13.24 | 0.8259 times | Mon 30 June 2025 | 12.94 (-14.98%) | 15.00 | 10.39 - 15.48 | 2.7883 times | Fri 30 May 2025 | 15.22 (-8.53%) | 17.49 | 13.98 - 17.49 | 0.6679 times | Wed 30 April 2025 | 16.64 (8.47%) | 15.35 | 12.79 - 17.76 | 0.6546 times | Mon 31 March 2025 | 15.34 (-7.31%) | 16.46 | 14.80 - 17.94 | 1.1637 times | Fri 28 February 2025 | 16.55 (-17.17%) | 19.67 | 15.40 - 21.95 | 1.4513 times |
Yearly price and charts CspInc
Strong yearly Stock price targets for CspInc CSPI are 4.93 and 17.23
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 27 |
Yearly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.50 (-22.22%) | 15.90 | 9.65 - 21.95 | 1.6436 times | Tue 31 December 2024 | 16.07 (-17.55%) | 19.97 | 10.76 - 59.85 | 3.4813 times | Fri 29 December 2023 | 19.49 (106.68%) | 9.48 | 9.32 - 27.98 | 0.989 times | Fri 30 December 2022 | 9.43 (7.28%) | 8.80 | 6.61 - 9.98 | 0.9597 times | Fri 31 December 2021 | 8.79 (13.71%) | 7.73 | 7.73 - 14.33 | 0.5129 times | Thu 31 December 2020 | 7.73 (-40.77%) | 13.06 | 4.51 - 15.85 | 0.3502 times | Tue 31 December 2019 | 13.05 (33.03%) | 9.61 | 9.31 - 15.50 | 0.1729 times | Mon 31 December 2018 | 9.81 (-28.03%) | 15.99 | 8.75 - 18.89 | 0.5312 times | Wed 27 December 2017 | 13.63 (28.83%) | 10.55 | 8.25 - 14.47 | 0.4897 times | Fri 30 December 2016 | 10.58 (52.45%) | 6.67 | 5.36 - 11.95 | 0.8693 times | Thu 31 December 2015 | 6.94 (0%) | 5.55 | 5.35 - 7.18 | 0.0629 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CspInc in short term but the sell signal is initial and weak.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CspInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Csp Inc CSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.95 | 13.04 |
| 12 day EMA | 12.97 | 13.06 | 13.12 |
| 20 day EMA | 12.93 | 12.97 | 12.99 |
| 35 day EMA | 12.77 | 12.79 | 12.79 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Csp Inc CSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.96 | 13.02 |
| 12 day SMA | 13.08 | 13.24 | 13.41 |
| 20 day SMA | 13.28 | 13.21 | 13.14 |
| 35 day SMA | 12.42 | 12.39 | 12.35 |
| 50 day SMA | 12.44 | 12.42 | 12.39 |
| 100 day SMA | 12.15 | 12.13 | 12.11 |
| 150 day SMA | 12.09 | 12.1 | 12.11 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
