ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.9 and 1.01

Intraday Target 10.86
Intraday Target 20.93
Intraday Target 30.97333333333333
Intraday Target 41.04
Intraday Target 51.08

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (1.02%) 1.02 0.91 - 1.02 1.058 times
Thu 13 August 2026 0.98 (-4.85%) 0.96 0.96 - 1.06 0.5709 times
Wed 12 August 2026 1.03 (-5.5%) 1.10 0.95 - 1.10 4.6165 times
Tue 11 August 2026 1.09 (3.81%) 1.03 1.03 - 1.11 0.1313 times
Mon 10 August 2026 1.05 (-2.78%) 1.07 1.04 - 1.10 0.3753 times
Fri 07 August 2026 1.08 (4.85%) 1.05 1.01 - 1.08 0.6749 times
Thu 06 August 2026 1.03 (3%) 1.01 0.97 - 1.07 0.8 times
Wed 05 August 2026 1.00 (8.7%) 0.93 0.90 - 1.01 0.8217 times
Tue 04 August 2026 0.92 (10.84%) 0.84 0.84 - 0.93 0.4788 times
Mon 03 August 2026 0.83 (10.67%) 0.78 0.72 - 0.83 0.4726 times
Fri 31 July 2026 0.75 (-1.32%) 0.78 0.71 - 0.79 0.5452 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.85 and 1.05

Weekly Target 10.8
Weekly Target 20.9
Weekly Target 31.0033333333333
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.8665 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.4168 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 1.1098 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.4743 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.2097 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.2904 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.6104 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.0669 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.779 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 4.1762 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.491 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.86 and 1.25

Monthly Target 10.55
Monthly Target 20.77
Monthly Target 30.94
Monthly Target 41.16
Monthly Target 51.33

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (32%) 0.78 0.72 - 1.11 0.4322 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.7335 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.3672 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.249 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 2.0281 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.546 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.9431 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8933 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4576 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3498 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.7815 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.14 and 1.83

Yearly Target 1-0.52
Yearly Target 20.24
Yearly Target 31.4533333333333
Yearly Target 42.21
Yearly Target 53.42

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (-49.75%) 1.93 0.70 - 2.67 0.022 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.8238 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0424 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0024 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0511 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0396 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.0143 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

AgmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.04
150 day DMA 1.2
200 day DMA 1.64

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.04
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.11.11.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.051.06
12 day SMA0.960.940.92
20 day SMA0.960.970.97
35 day SMA1.031.031.04
50 day SMA1.071.081.08
100 day SMA1.041.041.04
150 day SMA1.21.211.22
200 day SMA1.641.661.67

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top