BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong intraday Stock price targets for BridgelineDigital are 1.44 and 1.67

Intraday Target 11.39
Intraday Target 21.48
Intraday Target 31.62
Intraday Target 41.71
Intraday Target 51.85

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 21 February 2025 1.57 (-9.25%) 1.76 1.53 - 1.76 1.9531 times
Thu 20 February 2025 1.73 (0%) 1.79 1.68 - 1.81 0.3182 times
Wed 19 February 2025 1.73 (0%) 1.83 1.70 - 1.83 0.7208 times
Wed 19 February 2025 1.73 (0.58%) 1.83 1.70 - 1.83 0.7208 times
Tue 18 February 2025 1.72 (-1.71%) 1.71 1.65 - 1.78 0.685 times
Fri 14 February 2025 1.75 (-11.62%) 1.96 1.75 - 2.05 2.1259 times
Thu 13 February 2025 1.98 (-3.88%) 2.13 1.91 - 2.13 1.09 times
Wed 12 February 2025 2.06 (6.19%) 1.96 1.88 - 2.15 1.3404 times
Tue 11 February 2025 1.94 (2.65%) 1.87 1.84 - 1.95 0.5891 times
Mon 10 February 2025 1.89 (2.72%) 1.92 1.84 - 1.93 0.4567 times
Fri 07 February 2025 1.84 (-3.16%) 1.90 1.74 - 1.98 0.8167 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 1.4 and 1.7

Weekly Target 11.34
Weekly Target 21.46
Weekly Target 31.6433333333333
Weekly Target 41.76
Weekly Target 51.94

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 21 February 2025 1.57 (-9.25%) 1.83 1.53 - 1.83 0.9049 times
Wed 19 February 2025 1.73 (-1.14%) 1.71 1.65 - 1.83 0.4252 times
Fri 14 February 2025 1.75 (-4.89%) 1.92 1.75 - 2.15 1.6942 times
Fri 07 February 2025 1.84 (-7.07%) 1.95 1.74 - 2.22 1.5715 times
Fri 31 January 2025 1.98 (8.2%) 1.82 1.63 - 2.13 1.7603 times
Fri 24 January 2025 1.83 (5.17%) 1.70 1.56 - 1.86 1.0082 times
Fri 17 January 2025 1.74 (0%) 1.68 1.68 - 1.79 0.1915 times
Fri 17 January 2025 1.74 (-4.92%) 1.84 1.63 - 1.89 1.1217 times
Mon 13 January 2025 1.83 (-1.08%) 1.84 1.76 - 1.89 0.302 times
Fri 10 January 2025 1.85 (-1.07%) 1.89 1.76 - 2.03 1.0204 times
Wed 08 January 2025 1.87 (4.47%) 1.88 1.80 - 2.80 8.0602 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 1.21 and 1.9

Monthly Target 11.08
Monthly Target 21.33
Monthly Target 31.7733333333333
Monthly Target 42.02
Monthly Target 52.46

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 21 February 2025 1.57 (-20.71%) 1.95 1.53 - 2.22 1.0899 times
Fri 31 January 2025 1.98 (24.53%) 1.58 1.46 - 2.80 3.3605 times
Tue 31 December 2024 1.59 (37.07%) 1.45 1.22 - 1.95 2.6562 times
Tue 26 November 2024 1.16 (4.5%) 1.08 1.05 - 1.29 0.4603 times
Thu 31 October 2024 1.11 (-3.48%) 1.16 1.06 - 1.22 0.2629 times
Mon 30 September 2024 1.15 (17.35%) 0.97 0.97 - 1.23 0.3215 times
Fri 30 August 2024 0.98 (5.38%) 0.90 0.76 - 1.00 0.6139 times
Wed 31 July 2024 0.93 (1.09%) 0.93 0.78 - 1.10 0.5193 times
Fri 28 June 2024 0.92 (-21.37%) 1.15 0.81 - 1.18 0.4287 times
Fri 31 May 2024 1.17 (-4.88%) 1.23 1.12 - 1.33 0.2869 times
Tue 30 April 2024 1.23 (6.03%) 1.16 1.11 - 1.42 0.5811 times

 monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.69

Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.

BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgelineDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.82
20 day DMA 1.84
35 day DMA 1.82
50 day DMA 1.74
100 day DMA 1.45
150 day DMA 1.29
200 day DMA 1.23

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.761.78
12 day EMA1.771.811.82
20 day EMA1.811.831.84
35 day EMA1.781.791.79
50 day EMA1.691.71.7

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.78
12 day SMA1.821.851.87
20 day SMA1.841.861.86
35 day SMA1.821.851.85
50 day SMA1.741.731.73
100 day SMA1.451.441.44
150 day SMA1.291.291.28
200 day SMA1.231.231.23

Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top