Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.81 and 0.84
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.86 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.82 (-3.53%) | 0.84 | 0.82 - 0.85 | 0.2887 times | Wed 14 January 2026 | 0.85 (-1.16%) | 0.89 | 0.82 - 0.90 | 0.4077 times | Tue 13 January 2026 | 0.86 (1.18%) | 0.84 | 0.84 - 0.93 | 1.6575 times | Mon 12 January 2026 | 0.85 (6.25%) | 0.81 | 0.80 - 0.85 | 2.0465 times | Fri 09 January 2026 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.84 | 0.6563 times | Thu 08 January 2026 | 0.82 (-2.38%) | 0.85 | 0.78 - 0.85 | 1.5493 times | Wed 07 January 2026 | 0.84 (0%) | 0.83 | 0.82 - 0.85 | 0.3569 times | Tue 06 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.85 | 0.2486 times | Mon 05 January 2026 | 0.84 (0%) | 0.82 | 0.81 - 0.85 | 2.4823 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.80 - 0.90 | 0.3061 times | Wed 31 December 2025 | 0.83 (-7.78%) | 0.88 | 0.77 - 0.94 | 1.9442 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.81 and 0.94
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.82 (2.5%) | 0.81 | 0.80 - 0.93 | 0.9241 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1116 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 1.891 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3037 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.8916 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 1.6511 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.728 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.2895 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.6774 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.5319 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.706 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.88
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.4982 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5185 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.523 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.621 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.0897 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5297 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9145 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3609 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9521 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 0.9924 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6618 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.88
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.0051 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1617 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1014 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0787 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1754 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3109 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8819 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1336 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9609 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.1904 times | Fri 30 December 2016 | 0.64 (-40.19%) | 0.89 | 0.43 - 3.47 | 0.3448 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.86 |
| 20 day EMA | 0.89 | 0.9 | 0.9 |
| 35 day EMA | 0.92 | 0.93 | 0.93 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.83 |
| 12 day SMA | 0.84 | 0.84 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 0.94 | 0.95 | 0.95 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.17 | 1.17 | 1.18 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
