Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.98 and 1.09
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.18 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.14 | 0.6942 times | Thu 11 June 2026 | 1.04 (-3.7%) | 1.08 | 1.03 - 1.18 | 0.637 times | Wed 10 June 2026 | 1.08 (1.89%) | 1.05 | 1.05 - 1.11 | 0.263 times | Tue 09 June 2026 | 1.06 (-2.75%) | 1.11 | 1.05 - 1.11 | 0.4989 times | Mon 08 June 2026 | 1.09 (2.83%) | 1.11 | 1.06 - 1.14 | 1.0191 times | Fri 05 June 2026 | 1.06 (-6.19%) | 1.12 | 1.04 - 1.16 | 1.692 times | Thu 04 June 2026 | 1.13 (-5.04%) | 1.18 | 1.10 - 1.19 | 1.2859 times | Wed 03 June 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.25 | 0.3326 times | Tue 02 June 2026 | 1.25 (-0.79%) | 1.24 | 1.16 - 1.30 | 1.603 times | Mon 01 June 2026 | 1.26 (3.28%) | 1.27 | 1.21 - 1.29 | 1.9743 times | Fri 29 May 2026 | 1.22 (1.67%) | 1.18 | 1.15 - 1.28 | 2.8135 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.96 and 1.11
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.7996 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 1.7697 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 2.5041 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.7249 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.0553 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.4814 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.6235 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.0061 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.5157 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.5197 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.5639 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.9 and 1.17
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.03 (-15.57%) | 1.27 | 1.03 - 1.30 | 0.3685 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6968 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4098 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3502 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1076 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.931 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6247 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5596 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.716 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2359 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5407 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.87 and 1.47
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.03 (24.1%) | 0.85 | 0.70 - 1.30 | 0.042 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1788 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1122 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0866 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1912 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.8139 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9957 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.2798 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.0849 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.215 times | Fri 30 December 2016 | 0.64 (0%) | 0.82 | 0.43 - 3.47 | 0.3853 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.09 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.08 |
| 12 day SMA | 1.13 | 1.15 | 1.14 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.93 | 0.93 | 0.94 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
