Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.99 and 1.06
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.11 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (-0.95%) | 1.06 | 1.00 - 1.07 | 1.5823 times | Fri 05 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.15 | 5.2 times | Thu 04 December 2025 | 1.12 (0.9%) | 1.11 | 1.09 - 1.15 | 0.8585 times | Wed 03 December 2025 | 1.11 (7.77%) | 1.06 | 1.03 - 1.14 | 0.7191 times | Tue 02 December 2025 | 1.03 (3%) | 0.98 | 0.98 - 1.04 | 0.1651 times | Mon 01 December 2025 | 1.00 (0%) | 1.02 | 1.00 - 1.05 | 0.267 times | Fri 28 November 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.03 | 0.2061 times | Wed 26 November 2025 | 0.97 (0%) | 0.95 | 0.92 - 1.00 | 0.3619 times | Tue 25 November 2025 | 0.97 (3.19%) | 0.92 | 0.92 - 1.00 | 0.4041 times | Mon 24 November 2025 | 0.94 (-1.05%) | 0.97 | 0.93 - 0.97 | 0.2359 times | Fri 21 November 2025 | 0.95 (2.15%) | 0.95 | 0.93 - 0.97 | 0.7613 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.99 and 1.06
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (-0.95%) | 1.06 | 1.00 - 1.07 | 0.4874 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 2.2211 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3721 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.8706 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.6837 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.9074 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0927 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 0.9655 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.9247 times | Fri 17 October 2025 | 1.28 (-6.57%) | 1.35 | 1.04 - 1.46 | 2.4747 times | Fri 10 October 2025 | 1.37 (1.48%) | 1.37 | 1.32 - 1.62 | 3.7638 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.01 and 1.18
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (4%) | 1.02 | 0.98 - 1.15 | 0.5466 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5719 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7725 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2851 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5793 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3946 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 1.0411 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0851 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.7236 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.6728 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.02 and 1.92
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.58 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (-34.59%) | 1.58 | 0.90 - 2.80 | 0.1464 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.0982 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0762 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1698 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.1097 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8538 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.0974 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9303 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.1843 times | Fri 30 December 2016 | 0.64 (-40.19%) | 0.89 | 0.43 - 3.47 | 0.3338 times | Thu 31 December 2015 | 1.07 (0%) | 1.22 | 0.77 - 1.59 | 0.0037 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.07 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.05 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
