Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.78 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.86 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.84 | 0.4376 times | Thu 08 January 2026 | 0.82 (-2.38%) | 0.85 | 0.78 - 0.85 | 1.033 times | Wed 07 January 2026 | 0.84 (0%) | 0.83 | 0.82 - 0.85 | 0.238 times | Tue 06 January 2026 | 0.84 (0%) | 0.85 | 0.83 - 0.85 | 0.1658 times | Mon 05 January 2026 | 0.84 (0%) | 0.82 | 0.81 - 0.85 | 1.6552 times | Fri 02 January 2026 | 0.84 (1.2%) | 0.85 | 0.80 - 0.90 | 0.2041 times | Wed 31 December 2025 | 0.83 (-7.78%) | 0.88 | 0.77 - 0.94 | 1.2964 times | Tue 30 December 2025 | 0.90 (13.92%) | 0.78 | 0.78 - 0.90 | 1.3432 times | Mon 29 December 2025 | 0.79 (-15.05%) | 0.94 | 0.69 - 0.97 | 3.1606 times | Fri 26 December 2025 | 0.93 (-3.12%) | 0.96 | 0.93 - 0.97 | 0.4662 times | Wed 24 December 2025 | 0.96 (1.05%) | 0.95 | 0.94 - 0.96 | 0.0909 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.76 and 0.83
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1364 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 1.9332 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3105 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.9114 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 1.688 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.7666 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.296 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.6925 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.5438 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.7217 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0738 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.85
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.80 (-3.61%) | 0.85 | 0.78 - 0.90 | 0.2852 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5526 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5348 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6573 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1365 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5416 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.935 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3689 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9735 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0146 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6766 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.85
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.82666666666667 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 0.95 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.80 (-3.61%) | 0.85 | 0.78 - 0.90 | 0.0029 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1618 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1014 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0788 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1754 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3123 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8821 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1338 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9611 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.1904 times | Fri 30 December 2016 | 0.64 (-40.19%) | 0.89 | 0.43 - 3.47 | 0.3449 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.85 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.84 |
| 12 day SMA | 0.86 | 0.88 | 0.89 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
