NASDAQ Stock BLIN Historical charts - Bridgeline Digital, Inc.
Historical charts for Stock BLIN - Share Bridgeline Digital, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of BLIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 1.20 | 1.14 to 1.22 | 4.35% | 1.05 times |
| 30 Mon Sep 2024 | 1.15 | 1.12 to 1.18 | -0.86% | 1.11 times |
| 27 Fri Sep 2024 | 1.16 | 1.13 to 1.22 | -0.85% | 0.89 times |
| 26 Thu Sep 2024 | 1.17 | 1.16 to 1.22 | -0.85% | 0.92 times |
| 25 Wed Sep 2024 | 1.18 | 1.16 to 1.20 | 0% | 0.9 times |
| 24 Tue Sep 2024 | 1.18 | 1.17 to 1.19 | -3.28% | 0.53 times |
| 23 Mon Sep 2024 | 1.22 | 1.16 to 1.22 | 1.67% | 1.55 times |
| 20 Fri Sep 2024 | 1.20 | 1.12 to 1.21 | 5.26% | 2.02 times |
| 19 Thu Sep 2024 | 1.14 | 1.11 to 1.15 | 1.79% | 0.33 times |
| 18 Wed Sep 2024 | 1.12 | 1.12 to 1.23 | -0.88% | 1.36 times |
| 17 Tue Sep 2024 | 1.13 | 1.12 to 1.15 | -1.74% | 0.39 times |
| 16 Mon Sep 2024 | 1.15 | 1.06 to 1.15 | 5.5% | 1.43 times |
Technical analysis forecast of BLIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLIN BLIN at this time. Stock is rising and might rise more.
It appears as if BLIN BLIN gave a large move recently.
Stock of BLIN (BLIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.19
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BLIN Historical charts - Share Bridgeline Digital, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance