NASDAQ Bridgeline Digital, Inc. BLIN All indicator, Bridgeline Digital, Inc. BLIN indicators All technical analysis, Bridgeline Digital, Inc. BLIN indicators All free charts, Bridgeline Digital, Inc. BLIN indicators All historical values NASDAQ

Stock BLIN - Share Bridgeline Digital, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.95
Daily Resistance: 0.97
5 Day DMA Moving Average is 0.97
20 Day DMA Moving Average is 1.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.05%	0.95	0.96	0.96	0.94	0.52 times
Tue 23 Dec 2025	-3.06%	0.99	0.95	0.99	0.95	1.12 times
Mon 22 Dec 2025	1.03%	1.00	0.98	1.00	0.96	1.22 times
Fri 19 Dec 2025	-1.02%	1.00	0.97	1.03	0.95	2.9 times
Thu 18 Dec 2025	3.16%	0.99	0.98	1.02	0.94	4.98 times
Wed 17 Dec 2025	0%	0.96	0.95	1.01	0.95	1.09 times
Tue 16 Dec 2025	0%	0.97	0.95	0.98	0.93	3.85 times
Mon 15 Dec 2025	-5.94%	1.02	0.95	1.02	0.95	3.46 times
Fri 12 Dec 2025	-4.72%	1.07	1.01	1.07	1.00	3.69 times
Thu 11 Dec 2025	0.95%	1.04	1.06	1.12	1.03	8.26 times

Volume is calculated using 10 day average volume

NASDAQ Bridgeline Digital, Inc. BLIN All indicator, Bridgeline Digital, Inc. BLIN indicators All technical analysis, Bridgeline Digital, Inc. BLIN indicators All free charts, Bridgeline Digital, Inc. BLIN indicators All historical values NASDAQ

Below are charts of NASDAQ Bridgeline Digital, Inc. BLIN All indicator, Bridgeline Digital, Inc. BLIN indicators All technical analysis, Bridgeline Digital, Inc. BLIN indicators All free charts, Bridgeline Digital, Inc. BLIN indicators All historical values NASDAQ

Bridgeline Digital, Inc. BLIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgeline Digital, Inc. BLIN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Bridgeline Digital, Inc. BLIN are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Bridgeline Digital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgeline Digital, Inc. BLIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgeline Digital, Inc. is 1.01

50 day MA of Bridgeline Digital, Inc. is 1.11

100 day MA of Bridgeline Digital, Inc. is 1.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bridgeline Digital, Inc. BLIN is downtrend

Historical Moving averages values of Bridgeline Digital, Inc. BLIN are:

Price	20 day	50 day	100 day
0.96	1.01	1.11	1.25
0.95	1.01	1.12	1.25
0.98	1.01	1.13	1.26
0.97	1.01	1.14	1.26
0.98	1.01	1.15	1.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgeline Digital, Inc. BLIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgeline Digital, Inc. BLIN is: 130540 M

Current day volume is 0.078 times compared to averaged volume Bridgeline Digital, Inc. has

Historical price to volume measure of Bridgeline Digital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.96	1.05%	1.05%	0.078 times
0.95	-3.06%	-4.04%	0.168 times
0.98	1.03%	-2%	0.182 times
0.97	-1.02%	-3%	0.433 times
0.98	3.16%	-1.01%	0.744 times
0.95	0%	-1.04%	0.163 times
0.95	0%	-2.06%	0.576 times
0.95	-5.94%	-6.86%	0.517 times
1.01	-4.72%	-5.61%	0.552 times
1.06	0.95%	1.92%	1.234 times

Price to volume Charts of Bridgeline Digital, Inc. BLIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgeline Digital, Inc. BLIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgeline Digital, Inc. BLIN is: 1.01 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bridgeline Digital, Inc. BLIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.96	1.01	0.05	1.11	0.91
0.95	1.01	0.05	1.11	0.91
0.98	1.01	0.05	1.12	0.9
0.97	1.01	0.05	1.12	0.9
0.98	1.01	0.06	1.12	0.9

Bollinger Bands charts for Bridgeline Digital, Inc. BLIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgeline Digital, Inc. BLIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgeline Digital, Inc. BLIN

14 day Bridgeline Digital, Inc. BLIN RSI is: 43.27

According to RSI indicator, Selling is dominating the stock of Bridgeline Digital, Inc. BLIN

Historical values of RSI indicator for Bridgeline Digital, Inc. are as follows in descending order:

43.27 44.5 44.07 45.33 43.94 44.11 44.11 44.11 44.94 45.38 46.68 45.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgeline Digital, Inc. BLIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgeline Digital, Inc. BLIN

12,26,9 day Bridgeline Digital, Inc. BLIN MACD is: 0.99, 1.02, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgeline Digital, Inc. BLIN are:

0.99, 1.02, -0.03
0.99, 1.02, -0.03
1, 1.03, -0.03
1, 1.03, -0.03
1.01, 1.04, -0.03
1.01, 1.05, -0.04
1.02, 1.06, -0.04
1.03, 1.07, -0.04
1.04, 1.08, -0.04
1.04, 1.09, -0.05

MACD charts of Bridgeline Digital, Inc. BLIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgeline Digital, Inc. BLIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgeline Digital, Inc. BLIN CCI is: -84

According to CCI indicator, Bridgeline Digital, Inc. BLIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bridgeline Digital, Inc.

Historical CCI values of Bridgeline Digital, Inc. BLIN are:

-84 -68 -41 -36 -41 -57 -84 -52 34 103

CCI charts of Bridgeline Digital, Inc. BLIN are below. Second charts towards left.

Bridgeline Digital, Inc. BLIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgeline Digital, Inc. BLIN Stochastics is: 16

According to Stochastics indicator, Selling is coming in Bridgeline Digital, Inc.

Bridgeline Digital, Inc. BLIN is closing near its lowest lows

Historical Stochastics values of Bridgeline Digital, Inc. BLIN are:

16 16 16 16 16 16 16 16 16 16

Bridgeline Digital, Inc. BLIN Stochastics charts are below. Third charts to the left, at the bottom