Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.89 and 0.94
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-2.11%) | 0.95 | 0.90 - 0.95 | 1.2525 times | Thu 03 September 2026 | 0.95 (-3.06%) | 0.95 | 0.94 - 0.98 | 1.832 times | Wed 02 September 2026 | 0.98 (1.03%) | 0.97 | 0.97 - 1.00 | 0.3644 times | Tue 01 September 2026 | 0.97 (-3%) | 0.96 | 0.95 - 0.98 | 0.5213 times | Mon 31 August 2026 | 1.00 (2.04%) | 0.97 | 0.95 - 1.01 | 0.8173 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.01 | 0.3062 times | Thu 27 August 2026 | 0.99 (2.06%) | 0.97 | 0.97 - 1.09 | 3.4489 times | Wed 26 August 2026 | 0.97 (-1.02%) | 0.97 | 0.97 - 1.00 | 0.3517 times | Tue 25 August 2026 | 0.98 (2.08%) | 0.99 | 0.96 - 0.99 | 0.8831 times | Mon 24 August 2026 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.2227 times | Fri 21 August 2026 | 0.99 (3.13%) | 0.99 | 0.96 - 1.01 | 1.379 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.86 and 0.97
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.4571 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 0.4977 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 0.596 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 1.2523 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 0.6084 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.596 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5738 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.8867 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 3.0488 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.4831 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.8245 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.97
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (-7%) | 0.96 | 0.90 - 1.00 | 0.1217 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 0.9736 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.0016 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3287 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7586 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4461 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3812 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2059 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.0136 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.7689 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.6093 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.59
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.93 (12.05%) | 0.85 | 0.70 - 1.47 | 0.0818 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1781 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1118 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0863 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1904 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.7907 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9917 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.2747 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.0805 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.2141 times | Fri 30 December 2016 | 0.64 (0%) | 1.06 | 0.43 - 1.58 | 0.2205 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.98 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.07 | 1.06 | 1.06 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
