Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.87 and 0.96
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.97 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.90 (12.5%) | 0.83 | 0.83 - 0.92 | 2.1435 times | Tue 31 March 2026 | 0.80 (0%) | 0.79 | 0.79 - 0.82 | 1.4831 times | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.6566 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 0.985 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.91 | 0.84 - 0.91 | 0.6548 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.85 | 0.85 - 0.90 | 1.1809 times | Tue 24 March 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.6604 times | Mon 23 March 2026 | 0.87 (2.35%) | 0.84 | 0.84 - 0.87 | 0.6044 times | Fri 20 March 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.90 | 0.3318 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.85 | 0.84 - 0.87 | 0.2995 times | Tue 17 March 2026 | 0.88 (-4.35%) | 0.95 | 0.87 - 0.95 | 2.3897 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.85 and 0.98
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.90 (8.43%) | 0.85 | 0.79 - 0.92 | 0.4279 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.3309 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.3231 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.4827 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 0.8368 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.4219 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 2.3096 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.5516 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 2.1007 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 1.2147 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.8553 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.96
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.90 (12.5%) | 0.83 | 0.83 - 0.92 | 0.0267 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3432 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1707 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9125 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5924 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5485 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6999 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1914 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5555 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9591 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3784 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.16
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.90 (8.43%) | 0.85 | 0.70 - 1.06 | 0.024 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1614 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1012 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0786 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.175 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2989 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8802 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1314 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9591 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.19 times | Fri 30 December 2016 | 0.64 (0%) | 0.90 | 0.43 - 3.47 | 0.3432 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgeline Digital BLIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.87
Tomorrow's movement Prediction of Bridgeline Digital BLIN looks bullish. It has broken an important Moving average of 0.87 with high volumes
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.82 | 0.83 |
| 12 day EMA | 0.86 | 0.85 | 0.86 |
| 20 day EMA | 0.87 | 0.87 | 0.88 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.83 | 0.84 |
| 12 day SMA | 0.86 | 0.86 | 0.87 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
