Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.85 and 1.07
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.90666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.13 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.88 (8.64%) | 0.81 | 0.81 - 1.03 | 6.8833 times | Fri 02 October 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.85 | 0.2368 times | Thu 01 October 2026 | 0.83 (1.22%) | 0.83 | 0.81 - 0.83 | 0.0435 times | Wed 30 September 2026 | 0.82 (1.23%) | 0.81 | 0.81 - 0.85 | 0.2102 times | Tue 29 September 2026 | 0.81 (-1.22%) | 0.88 | 0.81 - 0.88 | 0.6523 times | Mon 28 September 2026 | 0.82 (-1.2%) | 0.83 | 0.82 - 0.84 | 0.1715 times | Fri 25 September 2026 | 0.83 (-2.35%) | 0.86 | 0.83 - 0.88 | 0.36 times | Thu 24 September 2026 | 0.85 (2.41%) | 0.83 | 0.83 - 0.88 | 0.4494 times | Wed 23 September 2026 | 0.83 (-2.35%) | 0.87 | 0.83 - 0.88 | 0.2344 times | Tue 22 September 2026 | 0.85 (1.19%) | 0.83 | 0.83 - 0.89 | 0.7586 times | Mon 21 September 2026 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.89 | 0.4397 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.85 and 1.07
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.88 (8.64%) | 0.81 | 0.81 - 1.03 | 1.3748 times | Fri 02 October 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.88 | 0.2625 times | Fri 25 September 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.89 | 0.4478 times | Fri 18 September 2026 | 0.85 (-3.41%) | 0.85 | 0.85 - 0.93 | 0.5231 times | Fri 11 September 2026 | 0.88 (-5.38%) | 0.92 | 0.88 - 0.95 | 0.5781 times | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.913 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 0.9941 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 1.1905 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 2.5011 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 1.2151 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 1.1905 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.85 and 1.07
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 1.03 | 0.2631 times | Wed 30 September 2026 | 0.82 (-18%) | 0.96 | 0.80 - 1.00 | 0.462 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 1.1135 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 2.2893 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.5197 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.8676 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.5102 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.436 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.3792 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.1593 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 2.0232 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.79 and 1.56
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.88 (6.02%) | 0.85 | 0.70 - 1.47 | 0.0869 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.178 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1117 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0862 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1903 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.7877 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9912 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.274 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.08 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.214 times | Fri 30 December 2016 | 0.64 (0%) | 0.85 | 0.43 - 1.15 | 0.0736 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85
Tomorrow's movement Prediction of Bridgeline Digital BLIN looks bullish. It has broken an important Moving average of 0.86 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgelineDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.82 | 0.82 |
| 12 day EMA | 0.85 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.9 | 0.9 | 0.91 |
| 50 day EMA | 0.97 | 0.97 | 0.98 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.82 |
| 12 day SMA | 0.84 | 0.83 | 0.84 |
| 20 day SMA | 0.86 | 0.86 | 0.87 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 0.97 | 0.98 | 0.99 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
