Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.1 and 1.24
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.34 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (2.54%) | 1.22 | 1.13 - 1.27 | 2.3579 times | Wed 01 July 2026 | 1.18 (1.72%) | 1.17 | 1.10 - 1.23 | 0.958 times | Tue 30 June 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.3449 times | Mon 29 June 2026 | 1.13 (-2.59%) | 1.19 | 1.08 - 1.19 | 0.6955 times | Fri 26 June 2026 | 1.16 (10.48%) | 1.04 | 1.04 - 1.17 | 0.7303 times | Thu 25 June 2026 | 1.05 (-5.41%) | 1.10 | 1.03 - 1.12 | 0.8062 times | Wed 24 June 2026 | 1.11 (7.77%) | 1.06 | 1.05 - 1.15 | 3.032 times | Tue 23 June 2026 | 1.03 (0.98%) | 1.00 | 0.96 - 1.07 | 0.4691 times | Mon 22 June 2026 | 1.02 (0.99%) | 1.00 | 0.98 - 1.06 | 0.3215 times | Thu 18 June 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.11 | 0.2846 times | Wed 17 June 2026 | 1.02 (2%) | 0.97 | 0.97 - 1.10 | 0.6742 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.15 and 1.34
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.8801 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 2.313 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.9004 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.493 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 1.091 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.5438 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.4469 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.6506 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.2968 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.3844 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 0.6203 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.33
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (4.31%) | 1.17 | 1.10 - 1.27 | 0.372 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3637 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7786 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4579 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3913 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2377 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 1.0404 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.8155 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.6253 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.9176 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.4985 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.96 and 1.56
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21 (45.78%) | 0.85 | 0.70 - 1.30 | 0.0548 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1786 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1121 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0865 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1909 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.8065 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9944 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.2781 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.0835 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.2147 times | Fri 30 December 2016 | 0.64 (0%) | 0.84 | 0.43 - 3.47 | 0.3844 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.04 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.93 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.14 | 1.12 |
| 12 day EMA | 1.12 | 1.1 | 1.09 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.14 | 1.12 |
| 12 day SMA | 1.09 | 1.08 | 1.06 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.07 | 1.06 | 1.05 |
| 50 day SMA | 1.04 | 1.03 | 1.03 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
