Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1 and 1.13
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.16 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.05 (7.14%) | 0.96 | 0.95 - 1.08 | 0.5709 times | Mon 04 May 2026 | 0.98 (1.03%) | 0.97 | 0.91 - 1.05 | 0.5055 times | Fri 01 May 2026 | 0.97 (2.11%) | 0.92 | 0.92 - 0.97 | 0.556 times | Thu 30 April 2026 | 0.95 (1.06%) | 0.91 | 0.91 - 1.02 | 0.3717 times | Wed 29 April 2026 | 0.94 (-3.09%) | 1.05 | 0.90 - 1.05 | 0.9753 times | Tue 28 April 2026 | 0.97 (-1.02%) | 0.99 | 0.97 - 1.02 | 0.6423 times | Mon 27 April 2026 | 0.98 (-2%) | 1.02 | 0.95 - 1.07 | 1.1864 times | Fri 24 April 2026 | 1.00 (7.53%) | 0.94 | 0.90 - 1.05 | 2.4147 times | Thu 23 April 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 0.95 | 0.5709 times | Wed 22 April 2026 | 0.94 (5.62%) | 0.88 | 0.86 - 0.98 | 2.2063 times | Tue 21 April 2026 | 0.89 (3.49%) | 0.85 | 0.85 - 0.89 | 0.5412 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.98 and 1.15
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.05 (8.25%) | 0.97 | 0.91 - 1.08 | 0.3228 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 1.119 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.8057 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.9256 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.9327 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 1.012 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.6509 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.6356 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.9496 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 1.646 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 2.7972 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.98 and 1.15
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.05 (10.53%) | 0.92 | 0.91 - 1.08 | 0.0406 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4248 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.363 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2382 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9652 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6844 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5802 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.798 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.318 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5876 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 1.0144 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.88 and 1.26
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.32 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.05 (26.51%) | 0.85 | 0.70 - 1.08 | 0.0281 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1614 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1012 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0786 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.175 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2964 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8799 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1309 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9587 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.19 times | Fri 30 December 2016 | 0.64 (0%) | 0.94 | 0.43 - 3.47 | 0.3416 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.97 | 0.96 |
| 12 day EMA | 0.96 | 0.94 | 0.93 |
| 20 day EMA | 0.94 | 0.93 | 0.92 |
| 35 day EMA | 0.91 | 0.9 | 0.89 |
| 50 day EMA | 0.89 | 0.88 | 0.88 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.96 |
| 12 day SMA | 0.96 | 0.94 | 0.93 |
| 20 day SMA | 0.92 | 0.91 | 0.9 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
