Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.61 and 5.82
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.97 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.78 (3.03%) | 5.79 | 5.64 - 5.85 | 1.4094 times | Mon 10 August 2026 | 5.61 (-1.58%) | 5.48 | 4.91 - 5.73 | 0.911 times | Fri 07 August 2026 | 5.70 (0.35%) | 5.58 | 5.25 - 5.96 | 0.7663 times | Thu 06 August 2026 | 5.68 (0.71%) | 5.61 | 5.08 - 5.69 | 0.5627 times | Wed 05 August 2026 | 5.64 (0.53%) | 5.55 | 5.16 - 5.84 | 1.5916 times | Tue 04 August 2026 | 5.61 (2.56%) | 5.56 | 5.40 - 5.70 | 1.1683 times | Mon 03 August 2026 | 5.47 (5.6%) | 5.30 | 5.13 - 5.62 | 2.299 times | Fri 31 July 2026 | 5.18 (6.15%) | 4.88 | 4.84 - 5.22 | 0.7824 times | Thu 30 July 2026 | 4.88 (-0.61%) | 4.80 | 4.79 - 4.96 | 0.3644 times | Wed 29 July 2026 | 4.91 (0%) | 4.86 | 4.85 - 4.95 | 0.1447 times | Tue 28 July 2026 | 4.91 (-2.39%) | 4.97 | 4.85 - 5.00 | 0.8039 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.35 and 6.29
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.78 (1.4%) | 5.48 | 4.91 - 5.85 | 0.2288 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 0.6299 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.2943 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.4523 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.6394 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.5187 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.4087 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 2.1195 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.6434 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 2.065 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.5747 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.35 and 6.4
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.78 (11.58%) | 5.30 | 4.91 - 5.96 | 0.1726 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5092 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.6447 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.2303 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4281 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2743 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6447 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1158 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0561 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9241 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0996 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.42 and 7.38
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.78 (44.5%) | 3.98 | 3.06 - 6.02 | 1.1711 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1761 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8579 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8452 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4809 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9826 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1295 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.727 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.93 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.6998 times | Fri 30 December 2016 | 6.60 (0%) | 7.15 | 5.89 - 8.24 | 0.383 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.58 | 5.57 |
| 12 day EMA | 5.48 | 5.42 | 5.38 |
| 20 day EMA | 5.36 | 5.32 | 5.29 |
| 35 day EMA | 5.22 | 5.19 | 5.17 |
| 50 day EMA | 5.15 | 5.12 | 5.1 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.62 |
| 12 day SMA | 5.37 | 5.3 | 5.25 |
| 20 day SMA | 5.28 | 5.25 | 5.24 |
| 35 day SMA | 5.28 | 5.26 | 5.25 |
| 50 day SMA | 5.18 | 5.15 | 5.13 |
| 100 day SMA | 4.33 | 4.3 | 4.28 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 4.16 | 4.15 | 4.15 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
