Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 5.56 and 6.3
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.45 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (10.82%) | 5.30 | 5.28 - 6.02 | 1.406 times | Mon 29 June 2026 | 5.27 (-0.57%) | 5.34 | 5.21 - 5.34 | 0.4619 times | Fri 26 June 2026 | 5.30 (-3.28%) | 5.42 | 5.02 - 5.42 | 0.8251 times | Thu 25 June 2026 | 5.48 (2.62%) | 5.50 | 5.40 - 5.70 | 0.386 times | Wed 24 June 2026 | 5.34 (5.53%) | 5.13 | 5.13 - 5.35 | 0.3176 times | Tue 23 June 2026 | 5.06 (-0.78%) | 5.21 | 5.06 - 5.40 | 1.8451 times | Mon 22 June 2026 | 5.10 (-6.59%) | 5.46 | 5.05 - 5.67 | 1.7021 times | Thu 18 June 2026 | 5.46 (3.8%) | 5.33 | 5.21 - 5.50 | 0.8985 times | Wed 17 June 2026 | 5.26 (3.34%) | 5.10 | 4.95 - 5.41 | 1.2136 times | Tue 16 June 2026 | 5.09 (-1.55%) | 5.30 | 5.04 - 5.34 | 0.9441 times | Mon 15 June 2026 | 5.17 (3.19%) | 5.15 | 5.02 - 5.49 | 0.8795 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.53 and 6.34
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (10.19%) | 5.34 | 5.21 - 6.02 | 0.3989 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.084 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 0.8405 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.0561 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.8053 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.0574 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 1.8899 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.4571 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.2457 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1651 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.4086 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.13 and 6.74
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.3297 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.8032 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3461 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.0303 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5212 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.9022 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.8538 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.7472 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.889 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.5773 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.7499 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 4.45 and 7.41
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.84 (46%) | 3.98 | 3.06 - 6.02 | 1.0823 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.1879 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.8666 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.8537 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.4957 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 0.9924 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1408 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7343 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9394 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7068 times | Fri 30 December 2016 | 6.60 (0%) | 8.95 | 5.89 - 8.96 | 0.4685 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.29 | 5.3 |
| 12 day EMA | 5.28 | 5.18 | 5.16 |
| 20 day EMA | 5.06 | 4.98 | 4.95 |
| 35 day EMA | 4.69 | 4.62 | 4.58 |
| 50 day EMA | 4.26 | 4.2 | 4.16 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.29 | 5.26 |
| 12 day SMA | 5.28 | 5.24 | 5.22 |
| 20 day SMA | 5.1 | 5.04 | 5 |
| 35 day SMA | 4.57 | 4.5 | 4.45 |
| 50 day SMA | 4.21 | 4.16 | 4.12 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
