Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.69 and 3.96
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.02 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.8805 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.50 | 3.50 - 3.72 | 2.4664 times | Thu 14 May 2026 | 3.47 (1.46%) | 3.46 | 3.40 - 3.53 | 0.8835 times | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 2.7689 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 1.1903 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 0.7652 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.1018 times | Thu 07 May 2026 | 3.49 (0%) | 3.50 | 3.45 - 3.58 | 0.1318 times | Wed 06 May 2026 | 3.49 (3.87%) | 3.32 | 3.32 - 3.63 | 0.7158 times | Tue 05 May 2026 | 3.36 (1.51%) | 3.34 | 3.31 - 3.38 | 0.0958 times | Mon 04 May 2026 | 3.31 (-0.3%) | 3.41 | 3.31 - 3.41 | 0.316 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.69 and 3.96
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.3695 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 3.3882 times | Fri 08 May 2026 | 3.47 (4.52%) | 3.41 | 3.31 - 3.63 | 0.5712 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3839 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.9501 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.6353 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.487 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2539 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.8288 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.1321 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.6723 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.5 and 4.15
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (13.21%) | 3.33 | 3.22 - 3.87 | 0.7296 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4213 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2539 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6344 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.098 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0391 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9093 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.082 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9197 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.9127 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3191 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.79 and 4.05
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.7166666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (-5.75%) | 3.98 | 3.06 - 4.32 | 0.6502 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2455 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9086 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.895 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.5682 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0405 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1961 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7699 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9849 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7411 times | Fri 30 December 2016 | 6.60 (0%) | 7.91 | 5.89 - 8.98 | 0.5833 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.47 | 3.42 |
| 12 day EMA | 3.47 | 3.42 | 3.39 |
| 20 day EMA | 3.44 | 3.41 | 3.39 |
| 35 day EMA | 3.41 | 3.39 | 3.38 |
| 50 day EMA | 3.39 | 3.37 | 3.36 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.42 | 3.4 |
| 12 day SMA | 3.44 | 3.41 | 3.39 |
| 20 day SMA | 3.41 | 3.38 | 3.37 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.87 | 3.88 | 3.89 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
