Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.51 and 4
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.41 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.76 (-6.7%) | 4.00 | 3.75 - 4.24 | 2.0611 times | Fri 16 January 2026 | 4.03 (0%) | 4.08 | 4.00 - 4.15 | 0.3891 times | Thu 15 January 2026 | 4.03 (-4.73%) | 4.20 | 4.01 - 4.27 | 0.3785 times | Wed 14 January 2026 | 4.23 (5.75%) | 4.04 | 4.04 - 4.28 | 0.5864 times | Tue 13 January 2026 | 4.00 (-2.44%) | 4.07 | 3.93 - 4.14 | 0.6628 times | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 1.9705 times | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 2.8945 times | Thu 08 January 2026 | 3.81 (1.6%) | 3.75 | 3.70 - 3.90 | 0.5046 times | Wed 07 January 2026 | 3.75 (-1.57%) | 3.81 | 3.69 - 3.83 | 0.3749 times | Tue 06 January 2026 | 3.81 (-1.3%) | 3.86 | 3.67 - 3.86 | 0.1777 times | Mon 05 January 2026 | 3.86 (-0.52%) | 3.88 | 3.84 - 3.96 | 0.8511 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.51 and 4
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.76 (-6.7%) | 4.00 | 3.75 - 4.24 | 0.538 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.0407 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.2536 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6882 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5709 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6535 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3737 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4275 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3315 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1223 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 0.993 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.39 and 4.04
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.76 (-6%) | 3.98 | 3.67 - 4.32 | 0.8411 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.3216 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.1565 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.4182 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.4416 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.3325 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4059 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3308 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5883 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1634 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4393 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.39 and 4.04
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.76 (-6%) | 3.98 | 3.67 - 4.32 | 0.1083 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3339 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9583 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9704 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.672 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1104 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2462 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.8021 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0262 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7721 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.8028 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transact Technologies TACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Tomorrow's movement Prediction of Transact Technologies TACT looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.05 | 4.06 |
| 12 day EMA | 3.97 | 4.01 | 4.01 |
| 20 day EMA | 4.03 | 4.06 | 4.06 |
| 35 day EMA | 4.09 | 4.11 | 4.12 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.08 | 4.09 |
| 12 day SMA | 3.95 | 3.97 | 3.97 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.13 | 4.15 | 4.16 |
| 50 day SMA | 4.18 | 4.2 | 4.2 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
