Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.86 and 4.07
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.23 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.00 (-2.44%) | 4.07 | 3.93 - 4.14 | 0.7143 times | Mon 12 January 2026 | 4.10 (0.24%) | 4.29 | 4.00 - 4.29 | 2.1237 times | Fri 09 January 2026 | 4.09 (7.35%) | 4.09 | 3.92 - 4.32 | 3.1195 times | Thu 08 January 2026 | 3.81 (1.6%) | 3.75 | 3.70 - 3.90 | 0.5439 times | Wed 07 January 2026 | 3.75 (-1.57%) | 3.81 | 3.69 - 3.83 | 0.4041 times | Tue 06 January 2026 | 3.81 (-1.3%) | 3.86 | 3.67 - 3.86 | 0.1915 times | Mon 05 January 2026 | 3.86 (-0.52%) | 3.88 | 3.84 - 3.96 | 0.9173 times | Fri 02 January 2026 | 3.88 (-3%) | 3.98 | 3.77 - 4.02 | 0.4232 times | Wed 31 December 2025 | 4.00 (-0.74%) | 4.02 | 3.90 - 4.06 | 0.3294 times | Tue 30 December 2025 | 4.03 (6.05%) | 3.80 | 3.78 - 4.07 | 1.2332 times | Mon 29 December 2025 | 3.80 (-3.06%) | 3.90 | 3.76 - 3.99 | 0.856 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.79 and 4.15
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.00 (-2.2%) | 4.29 | 3.93 - 4.29 | 0.6804 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.241 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.6813 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.5652 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.6469 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.3599 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.4132 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.3181 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.1111 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 0.983 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.5826 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.84 and 4.49
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.00 (0%) | 3.98 | 3.67 - 4.32 | 0.601 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.3563 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.1868 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.4554 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.5056 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.3674 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4165 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3395 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6037 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1677 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4508 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.84 and 4.49
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.00 (0%) | 3.98 | 3.67 - 4.32 | 0.0756 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3383 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9615 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9736 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6776 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1141 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2503 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.8048 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0296 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7747 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.8055 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.92 |
| 12 day EMA | 3.97 | 3.97 | 3.95 |
| 20 day EMA | 4.04 | 4.04 | 4.03 |
| 35 day EMA | 4.11 | 4.12 | 4.12 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.91 | 3.86 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.99 | 4.01 | 4.02 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
