Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.57 and 3.69
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.71 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.6426 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.63 | 0.6426 times | Thu 12 February 2026 | 3.58 (-4.53%) | 3.71 | 3.53 - 3.71 | 0.8887 times | Wed 11 February 2026 | 3.75 (-0.53%) | 3.79 | 3.59 - 3.84 | 0.7928 times | Tue 10 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.87 | 0.4955 times | Mon 09 February 2026 | 3.85 (7.54%) | 3.59 | 3.53 - 3.91 | 1.7647 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.67 | 3.50 - 3.68 | 1.3043 times | Thu 05 February 2026 | 3.68 (3.37%) | 3.56 | 3.51 - 3.73 | 0.8184 times | Wed 04 February 2026 | 3.56 (-1.66%) | 3.55 | 3.51 - 3.68 | 0.8728 times | Tue 03 February 2026 | 3.62 (3.13%) | 3.55 | 3.50 - 3.73 | 1.7775 times | Mon 02 February 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.71 | 3.2065 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.57 and 3.69
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1084 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.7735 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.3463 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.5539 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.3252 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.2104 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.4579 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8004 times | Fri 26 December 2025 | 3.92 (-5.08%) | 4.13 | 3.91 - 4.13 | 0.664 times | Fri 19 December 2025 | 4.13 (-3.95%) | 4.29 | 4.01 - 4.36 | 0.76 times | Fri 12 December 2025 | 4.30 (-2.49%) | 4.48 | 4.19 - 4.65 | 1.5976 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.36 and 3.77
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.63 (-1.36%) | 3.68 | 3.50 - 3.91 | 0.5019 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2763 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2079 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0571 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.2963 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.2316 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2179 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.371 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3024 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5377 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1494 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 3.12 and 3.98
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.8033333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.63 (-9.25%) | 3.98 | 3.46 - 4.32 | 0.247 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.3152 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9449 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9568 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6486 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0948 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.2288 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.7909 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0118 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7613 times | Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.7916 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
TransactTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransactTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and TransactTechnologies TACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.68 |
| 12 day EMA | 3.67 | 3.68 | 3.69 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.71 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.67 | 3.69 | 3.71 |
| 35 day SMA | 3.79 | 3.8 | 3.81 |
| 50 day SMA | 3.93 | 3.94 | 3.96 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
