Munafa Stock Market Course + Intraday & FNO calls 
TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.41 and 3.46
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.46 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.3686 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.5628 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 1.7558 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.6778 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 2.6278 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 1.9342 times | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.3409 times | Wed 15 April 2026 | 3.35 (-1.47%) | 3.43 | 3.35 - 3.43 | 0.111 times | Tue 14 April 2026 | 3.40 (3.03%) | 3.37 | 3.30 - 3.45 | 0.3092 times | Mon 13 April 2026 | 3.30 (-0.6%) | 3.33 | 3.27 - 3.35 | 1.3119 times | Fri 10 April 2026 | 3.32 (2.15%) | 3.33 | 3.23 - 3.33 | 0.4082 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.34 and 3.53
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.8567 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.5728 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4391 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2289 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7473 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.9223 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.64 | 3.3111 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7094 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6346 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5779 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1139 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.33 and 3.56
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (4.26%) | 3.29 | 3.22 - 3.45 | 0.3774 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2894 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6739 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1291 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0686 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9351 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1467 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9741 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0774 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3282 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2675 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.62 and 3.88
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.43 (-14.25%) | 3.98 | 3.06 - 4.32 | 0.529 times | Wed 31 December 2025 | 4.00 (-2.2%) | 4.08 | 3.12 - 5.70 | 1.2772 times | Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 0.9175 times | Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 0.9292 times | Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.6009 times | Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.0632 times | Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.1932 times | Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.768 times | Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 0.9825 times | Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.7393 times | Fri 30 December 2016 | 6.60 (0%) | 7.17 | 5.89 - 8.98 | 0.6576 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransactTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.35 | 3.33 |
| 12 day EMA | 3.35 | 3.34 | 3.33 |
| 20 day EMA | 3.36 | 3.35 | 3.35 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.33 |
| 12 day SMA | 3.34 | 3.33 | 3.33 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.34 | 3.35 | 3.35 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4.06 | 4.06 | 4.07 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
