TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do TACT
- Forcast & Targets TACT
- TACT Experts view
- Tomorrow's Movement TACT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TACT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransactTechnologies
Strong intraday Stock price targets for TransactTechnologies are 3.46 and 3.71
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4966666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.75 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.58 (9.48%) | 3.50 | 3.33 - 3.58 | 1.5449 times |
| Tue 22 April 2025 | 3.27 (-5.22%) | 3.54 | 3.23 - 3.58 | 4.2859 times |
| Mon 21 April 2025 | 3.45 (-1.71%) | 3.49 | 3.45 - 3.62 | 2.6413 times |
| Thu 17 April 2025 | 3.51 (1.45%) | 3.45 | 3.45 - 3.51 | 0.3279 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 1.2 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 1.2 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.41 and 3.8
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.58 (1.99%) | 3.49 | 3.23 - 3.62 | 7.5643 times |
| Thu 17 April 2025 | 3.51 (1.45%) | 3.46 | 3.45 - 3.52 | 0.2928 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 1.0715 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.45 | 3.45 - 3.51 | 1.0715 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
| Wed 16 April 2025 | 3.46 (-3.08%) | 3.56 | 3.45 - 3.67 | 15.3511 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.15 and 3.67
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.58 (-2.72%) | 3.68 | 3.23 - 3.75 | 0.3277 times |
| Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.8557 times |
| Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5388 times |
| Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 1.0365 times |
| Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.6751 times |
| Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.3114 times |
| Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.234 times |
| Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.3979 times |
| Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.7762 times |
| Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.8466 times |
| Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 1.0608 times |
Yearly price and charts TransactTechnologies
Strong yearly Stock price targets for TransactTechnologies TACT are 2.64 and 4.17
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 3.58 (-12.47%) | 4.08 | 3.23 - 4.76 | 0.1909 times |
| Tue 31 December 2024 | 4.09 (-41.4%) | 6.98 | 3.32 - 7.97 | 1.0137 times |
| Fri 29 December 2023 | 6.98 (10.44%) | 6.25 | 4.92 - 9.44 | 1.0158 times |
| Fri 30 December 2022 | 6.32 (-42.02%) | 10.80 | 3.60 - 11.42 | 1.7503 times |
| Fri 31 December 2021 | 10.90 (53.52%) | 7.32 | 6.90 - 17.18 | 1.1623 times |
| Thu 31 December 2020 | 7.10 (-35.28%) | 10.87 | 2.87 - 11.33 | 1.3045 times |
| Tue 31 December 2019 | 10.97 (22.16%) | 8.94 | 8.40 - 13.59 | 0.8397 times |
| Mon 31 December 2018 | 8.98 (-31.45%) | 13.40 | 8.40 - 15.95 | 1.0742 times |
| Wed 27 December 2017 | 13.10 (98.48%) | 6.43 | 6.43 - 15.55 | 0.8082 times |
| Fri 30 December 2016 | 6.60 (-23.17%) | 8.74 | 5.89 - 9.44 | 0.8404 times |
| Thu 31 December 2015 | 8.59 (0%) | 9.00 | 7.95 - 10.46 | 0.4358 times |
Indicator Analysis of TransactTechnologies
Tomorrow's movement Prediction of Transact Technologies TACT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transact Technologies TACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transact Technologies TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transact Technologies TACT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transact Technologies TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.55
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransactTechnologies (TACT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransactTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransactTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransactTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransactTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransactTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and TransactTechnologies TACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransactTechnologies TACT stock. Volume based technical analysis of TransactTechnologies TACT stock is negative.
TransactTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.4 | 3.47 |
| 12 day EMA | 3.47 | 3.45 | 3.48 |
| 20 day EMA | 3.52 | 3.51 | 3.53 |
| 35 day EMA | 3.61 | 3.61 | 3.63 |
| 50 day EMA | 3.7 | 3.71 | 3.73 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.47 |
| 12 day SMA | 3.46 | 3.45 | 3.46 |
| 20 day SMA | 3.49 | 3.49 | 3.5 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.12 | 4.13 | 4.13 |
Videos related to: TransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
