NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated
Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 3.90 | 3.72 to 3.98 | 1.83% | 1.05 times |
| 18 Thu Jul 2024 | 3.83 | 3.83 to 3.98 | -3.53% | 0.66 times |
| 17 Wed Jul 2024 | 3.97 | 3.76 to 3.97 | 3.93% | 1.48 times |
| 16 Tue Jul 2024 | 3.82 | 3.79 to 3.94 | 1.87% | 0.8 times |
| 15 Mon Jul 2024 | 3.75 | 3.72 to 3.97 | -4.09% | 1.11 times |
| 12 Fri Jul 2024 | 3.91 | 3.60 to 3.91 | 9.83% | 2.64 times |
| 11 Thu Jul 2024 | 3.56 | 3.56 to 3.64 | -0.56% | 0.83 times |
| 10 Wed Jul 2024 | 3.58 | 3.56 to 3.61 | -2.19% | 0.45 times |
| 09 Tue Jul 2024 | 3.66 | 3.66 to 3.71 | 1.67% | 0.37 times |
| 08 Mon Jul 2024 | 3.60 | 3.54 to 3.90 | -0.83% | 1.52 times |
| 05 Fri Jul 2024 | 3.63 | 3.62 to 3.92 | -1.09% | 0.15 times |
| 03 Wed Jul 2024 | 3.67 | 3.67 to 3.75 | 0% | 0.04 times |
Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.
It appears as if TACT TACT gave a large move recently.
Stock of TACT (TACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance