ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 3.4
  • 12Day Average: 3.44
  • 20Day Average: 3.49
  • 50Day Average: 3.66
  • 100Day Average: 4.01
  • 150Day Average: 4.26

TACT Indicators & signals

Indicator MACD (12,26,9)

3.45, 3.53, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3.48 3.25 to 3.61 1.75% 1.46 times
12 Thu Mar 2026 3.42 3.06 to 3.48 6.54% 4.46 times
11 Wed Mar 2026 3.21 3.13 to 3.47 -8.55% 2.05 times
10 Tue Mar 2026 3.51 3.38 to 3.64 4.46% 0.54 times
09 Mon Mar 2026 3.36 3.27 to 3.54 -2.89% 0.61 times
06 Fri Mar 2026 3.46 3.40 to 3.75 -1.14% 0.42 times
05 Thu Mar 2026 3.50 3.47 to 3.56 0.57% 0.16 times
04 Wed Mar 2026 3.48 3.39 to 3.54 1.75% 0.1 times
03 Tue Mar 2026 3.42 3.37 to 3.52 -2.29% 0.33 times
02 Mon Mar 2026 3.50 3.36 to 3.53 1.16% 0.95 times
27 Fri Feb 2026 3.46 3.45 to 3.55 -1.14% 0.39 times
26 Thu Feb 2026 3.50 3.49 to 3.55 -1.13% 0.15 times

Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

Back to top