ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 5.21
  • 12Day Average: 5.19
  • 20Day Average: 5.26
  • 50Day Average: 4.73
  • 100Day Average: 4.05
  • 150Day Average: 3.97

TACT Indicators & signals

Indicator MACD (12,26,9)

5.2, 5.11, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 5.17 5.04 to 5.26 -0.19% 0.92 times
20 Mon Jul 2026 5.18 5.01 to 5.35 -0.96% 1.23 times
17 Fri Jul 2026 5.23 4.99 to 5.45 0.97% 1.69 times
16 Thu Jul 2026 5.18 5.12 to 5.34 -2.45% 0.5 times
15 Wed Jul 2026 5.31 5.25 to 5.39 0.57% 0.61 times
14 Tue Jul 2026 5.28 5.25 to 5.48 -1.31% 0.83 times
13 Mon Jul 2026 5.35 5.01 to 5.48 3.88% 1.88 times
10 Fri Jul 2026 5.15 5.00 to 5.28 0.19% 0.6 times
09 Thu Jul 2026 5.14 5.07 to 5.55 1.38% 0.69 times
08 Wed Jul 2026 5.07 5.03 to 5.24 -2.31% 0.52 times
07 Tue Jul 2026 5.19 4.94 to 5.25 3.8% 1.47 times
06 Mon Jul 2026 5.00 4.79 to 5.13 -1.38% 1.19 times

Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

Back to top