ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 5.45
  • 12Day Average: 5.28
  • 20Day Average: 5.1
  • 50Day Average: 4.21
  • 100Day Average: 3.82
  • 150Day Average: 3.89

TACT Indicators & signals

Indicator MACD (12,26,9)

5.28, 4.9, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 5.84 5.28 to 6.02 10.82% 1.48 times
29 Mon Jun 2026 5.27 5.21 to 5.34 -0.57% 0.49 times
26 Fri Jun 2026 5.30 5.02 to 5.42 -3.28% 0.87 times
25 Thu Jun 2026 5.48 5.40 to 5.70 2.62% 0.41 times
24 Wed Jun 2026 5.34 5.13 to 5.35 5.53% 0.34 times
23 Tue Jun 2026 5.06 5.06 to 5.40 -0.78% 1.95 times
22 Mon Jun 2026 5.10 5.05 to 5.67 -6.59% 1.8 times
18 Thu Jun 2026 5.46 5.21 to 5.50 3.8% 0.95 times
17 Wed Jun 2026 5.26 4.95 to 5.41 3.34% 1.28 times
16 Tue Jun 2026 5.09 5.04 to 5.34 -1.55% 1 times
15 Mon Jun 2026 5.17 5.02 to 5.49 3.19% 0.93 times
12 Fri Jun 2026 5.01 4.88 to 5.35 -6.36% 1.54 times

Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TACT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.4 or 5.06

Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

Back to top