ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 3.52
  • 12Day Average: 3.46
  • 20Day Average: 3.42
  • 50Day Average: 3.36
  • 100Day Average: 3.54
  • 150Day Average: 3.84

TACT Indicators & signals

Indicator MACD (12,26,9)

3.48, 3.44, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 50, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 3.77 3.60 to 3.87 5.31% 0.9 times
15 Fri May 2026 3.58 3.50 to 3.72 3.17% 2.51 times
14 Thu May 2026 3.47 3.40 to 3.53 1.46% 0.9 times
13 Wed May 2026 3.42 3.36 to 3.60 1.79% 2.82 times
12 Tue May 2026 3.36 3.22 to 3.39 2.44% 1.21 times
11 Mon May 2026 3.28 3.24 to 3.45 -5.48% 0.78 times
08 Fri May 2026 3.47 3.41 to 3.59 -0.57% 0.1 times
07 Thu May 2026 3.49 3.45 to 3.58 0% 0.13 times
06 Wed May 2026 3.49 3.32 to 3.63 0% 0.73 times
06 Wed May 2026 3.49 3.32 to 3.63 3.87% 0.73 times
05 Tue May 2026 3.36 3.31 to 3.38 1.51% 0.1 times
04 Mon May 2026 3.31 3.31 to 3.41 -0.3% 0.32 times

Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TACT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.6 or 3.45

Tomorrow's movement Prediction of TACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TACT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

Back to top