ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TACT Historical charts - TransAct Technologies Incorporated

Historical charts for Stock TACT - Share TransAct Technologies Incorporated trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 3.86
  • 12Day Average: 3.92
  • 20Day Average: 4.02
  • 50Day Average: 4.26
  • 100Day Average: 4.54
  • 150Day Average: 4.28

TACT Indicators & signals

Indicator MACD (12,26,9)

3.95, 4.07, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TACT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 4.09 3.92 to 4.32 7.35% 5.68 times
08 Thu Jan 2026 3.81 3.70 to 3.90 1.6% 0.99 times
07 Wed Jan 2026 3.75 3.69 to 3.83 -1.57% 0.74 times
06 Tue Jan 2026 3.81 3.67 to 3.86 -1.3% 0.35 times
05 Mon Jan 2026 3.86 3.84 to 3.96 -0.52% 1.67 times
02 Fri Jan 2026 3.88 3.77 to 4.02 -3% 0.77 times
31 Wed Dec 2025 4.00 3.90 to 4.06 -0.74% 0.6 times
30 Tue Dec 2025 4.03 3.78 to 4.07 6.05% 2.25 times
29 Mon Dec 2025 3.80 3.76 to 3.99 -3.06% 1.56 times
26 Fri Dec 2025 3.92 3.91 to 4.02 -2.97% 0.47 times
24 Wed Dec 2025 4.04 3.95 to 4.04 0.75% 0.61 times
23 Tue Dec 2025 4.01 3.98 to 4.11 -1.23% 1.21 times

Technical analysis forecast of TACT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TACT TACT at this time. Stock is rising and might rise more.

It appears as if TACT TACT gave a large move recently.

Stock of TACT (TACT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TACT is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.03 and if this stock hits its stoploss, then it can fall down till 3.87

Tomorrow's movement Prediction of TACT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98

Tomorrow's movement Prediction of TACT looks bullish. It has broken an important resistance level of 4 with high volumes

Tomorrow's movement Prediction of TACT looks bullish. It has broken an important Moving average of 4.03 with high volumes

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TACT Historical charts - Share TransAct Technologies Incorporated

 

Back to top