Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 2.96 and 3.39
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.72 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.25 (0.93%) | 3.53 | 3.10 - 3.53 | 1.2303 times | Wed 18 February 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.30 | 0.2616 times | Tue 17 February 2026 | 3.18 (2.91%) | 3.10 | 3.10 - 3.37 | 1.6427 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 1.1638 times | Fri 13 February 2026 | 3.09 (-2.22%) | 3.30 | 3.09 - 3.41 | 1.1638 times | Thu 12 February 2026 | 3.16 (-4.24%) | 3.33 | 3.15 - 3.39 | 0.9998 times | Wed 11 February 2026 | 3.30 (-4.35%) | 3.44 | 3.30 - 3.50 | 1.7535 times | Tue 10 February 2026 | 3.45 (2.99%) | 3.41 | 3.34 - 3.50 | 0.9466 times | Mon 09 February 2026 | 3.35 (-1.18%) | 3.37 | 3.34 - 3.44 | 0.2195 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 0.6185 times | Thu 05 February 2026 | 3.35 (-1.76%) | 3.39 | 3.35 - 3.40 | 0.2616 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.18 and 3.61
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.25 (5.18%) | 3.10 | 3.10 - 3.53 | 1.1122 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.413 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.8037 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.1571 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.925 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.8338 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.7323 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.8157 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.3372 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.87 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.8076 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.95 and 3.39
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.25 (-2.11%) | 3.31 | 3.09 - 3.53 | 0.5927 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4757 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8755 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2429 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7782 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6138 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0631 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.86 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2783 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2196 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0088 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.77 and 3.58
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.4133333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.25 (-15.36%) | 3.90 | 3.09 - 3.90 | 0.0517 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6518 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0646 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.2268 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.7437 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.3665 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.2107 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3874 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3954 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.9013 times | Fri 30 December 2016 | 3.18 (59.8%) | 2.04 | 1.39 - 4.58 | 0.4378 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.19 | 3.18 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.3 | 3.3 | 3.31 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.16 |
| 12 day SMA | 3.27 | 3.28 | 3.29 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.53 | 3.53 | 3.54 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
