Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.47 and 3.62
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.74 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.2602 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 0.7988 times | Fri 09 January 2026 | 3.58 (4.99%) | 3.45 | 3.44 - 3.61 | 0.3848 times | Thu 08 January 2026 | 3.41 (-2.01%) | 3.51 | 3.41 - 3.55 | 0.6083 times | Wed 07 January 2026 | 3.48 (-4.13%) | 3.66 | 3.46 - 3.75 | 0.7915 times | Tue 06 January 2026 | 3.63 (1.11%) | 3.59 | 3.58 - 3.72 | 0.7622 times | Mon 05 January 2026 | 3.59 (-1.37%) | 3.68 | 3.52 - 3.76 | 1.2532 times | Fri 02 January 2026 | 3.64 (-5.21%) | 3.90 | 3.64 - 3.90 | 1.3668 times | Wed 31 December 2025 | 3.84 (10.34%) | 3.49 | 3.43 - 3.84 | 2.4698 times | Tue 30 December 2025 | 3.48 (1.16%) | 3.45 | 3.40 - 3.61 | 1.3045 times | Mon 29 December 2025 | 3.44 (0.29%) | 3.40 | 3.23 - 3.47 | 1.0883 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.43 and 3.62
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.54 (-1.12%) | 3.58 | 3.50 - 3.69 | 0.1528 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.5484 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.899 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5849 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.2152 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.0888 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.8641 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.6674 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.5315 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.4479 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.6774 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.23 and 3.72
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.54 (-7.81%) | 3.90 | 3.41 - 3.90 | 0.1745 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8654 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2286 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7692 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6067 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0508 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8385 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2635 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2055 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9972 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.7743 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.23 and 3.72
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.54 (-7.81%) | 3.90 | 3.41 - 3.90 | 0.0086 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6546 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0692 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.2322 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.7513 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.3767 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.216 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3891 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3971 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.9052 times | Fri 30 December 2016 | 3.18 (59.8%) | 2.04 | 1.39 - 4.58 | 0.4397 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term and the buy signal is strong.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.54 | 3.54 |
| 12 day SMA | 3.55 | 3.54 | 3.53 |
| 20 day SMA | 3.52 | 3.53 | 3.52 |
| 35 day SMA | 3.5 | 3.49 | 3.48 |
| 50 day SMA | 3.55 | 3.56 | 3.56 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.56 | 3.56 | 3.55 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
