Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.33 and 3.62
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.85 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.48 (-4.13%) | 3.66 | 3.46 - 3.75 | 0.6979 times | Tue 06 January 2026 | 3.63 (1.11%) | 3.59 | 3.58 - 3.72 | 0.6721 times | Mon 05 January 2026 | 3.59 (-1.37%) | 3.68 | 3.52 - 3.76 | 1.105 times | Fri 02 January 2026 | 3.64 (-5.21%) | 3.90 | 3.64 - 3.90 | 1.2052 times | Wed 31 December 2025 | 3.84 (10.34%) | 3.49 | 3.43 - 3.84 | 2.1777 times | Tue 30 December 2025 | 3.48 (1.16%) | 3.45 | 3.40 - 3.61 | 1.1502 times | Mon 29 December 2025 | 3.44 (0.29%) | 3.40 | 3.23 - 3.47 | 0.9596 times | Fri 26 December 2025 | 3.43 (0%) | 3.43 | 3.31 - 3.44 | 1.609 times | Wed 24 December 2025 | 3.43 (-0.29%) | 3.45 | 3.43 - 3.45 | 0.1292 times | Tue 23 December 2025 | 3.44 (-1.43%) | 3.60 | 3.42 - 3.60 | 0.294 times | Mon 22 December 2025 | 3.49 (-2.79%) | 3.57 | 3.40 - 3.64 | 1.5412 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.32 and 3.62
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.48 (-4.4%) | 3.68 | 3.46 - 3.76 | 0.3559 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 0.7899 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5139 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.0677 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 0.9567 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.7592 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.465 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.3456 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.2722 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.4738 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0808 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.25 and 3.69
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.48 (-9.38%) | 3.90 | 3.46 - 3.90 | 0.1177 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8704 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2357 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7737 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6102 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0569 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8492 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2708 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2124 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0029 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.7846 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.25 and 3.69
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.48 (-9.38%) | 3.90 | 3.46 - 3.90 | 0.0058 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6548 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0695 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.2325 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.7518 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.3774 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.2163 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3892 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3972 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.9055 times | Fri 30 December 2016 | 3.18 (59.8%) | 2.04 | 1.39 - 4.58 | 0.4398 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdentivInc in short term and the buy signal is strong.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.6 |
| 12 day EMA | 3.56 | 3.57 | 3.56 |
| 20 day EMA | 3.54 | 3.55 | 3.54 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.61 | 3.62 | 3.62 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.6 |
| 12 day SMA | 3.54 | 3.54 | 3.52 |
| 20 day SMA | 3.54 | 3.54 | 3.54 |
| 35 day SMA | 3.48 | 3.49 | 3.48 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
