NASDAQ Stock INVE Historical charts - Identiv, Inc.
Historical charts for Stock INVE - Share Identiv, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of INVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 3.96 | 3.84 to 4.04 | -1% | 1.66 times |
| 18 Thu Jul 2024 | 4.00 | 3.97 to 4.15 | -1.96% | 1.26 times |
| 17 Wed Jul 2024 | 4.08 | 4.03 to 4.33 | -4.9% | 0.76 times |
| 16 Tue Jul 2024 | 4.29 | 4.23 to 4.35 | 0.7% | 1.27 times |
| 15 Mon Jul 2024 | 4.26 | 4.19 to 4.33 | 1.43% | 1.99 times |
| 12 Fri Jul 2024 | 4.20 | 4.15 to 4.25 | -0.71% | 0.29 times |
| 11 Thu Jul 2024 | 4.23 | 3.99 to 4.28 | 6.28% | 2.04 times |
| 10 Wed Jul 2024 | 3.98 | 3.94 to 4.05 | -1% | 1.54 times |
| 09 Tue Jul 2024 | 4.02 | 4.02 to 4.13 | -1.23% | 0.12 times |
| 08 Mon Jul 2024 | 4.07 | 4.07 to 4.17 | -0.25% | 0.31 times |
| 05 Fri Jul 2024 | 4.08 | 4.03 to 4.13 | -0.73% | 0.41 times |
| 03 Wed Jul 2024 | 4.11 | 4.11 to 4.16 | 0% | 0.08 times |
Technical analysis forecast for INVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVE INVE at this time. Stock is falling and might fall more.
It appears as if INVE INVE gave a large move recently.
Stock of INVE (INVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVE stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.9 as target. However if you take a buy trade in INVE, then use 4 as stoploss and 4.12 as target.
Tomorrow's movement Prediction of INVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INVE Historical charts - Share Identiv, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance