NASDAQ Identiv, Inc. INVE All indicator, Identiv, Inc. INVE indicators All technical analysis, Identiv, Inc. INVE indicators All free charts, Identiv, Inc. INVE indicators All historical values NASDAQ

Stock INVE - Share Identiv, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 4.8
Daily Resistance: 5.25
5 Day DMA Moving Average is 4.77
20 Day DMA Moving Average is 4.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.64%	4.71	4.96	5.09	4.64	4 times
Thu 30 Apr 2026	2.16%	4.65	4.74	4.95	4.57	3.76 times
Wed 29 Apr 2026	-2.32%	4.79	4.64	4.80	4.58	2.55 times
Tue 28 Apr 2026	0.21%	4.60	4.75	4.77	4.50	2.84 times
Mon 27 Apr 2026	8.47%	4.51	4.74	4.84	4.34	11.53 times
Fri 24 Apr 2026	12.63%	4.08	4.37	4.40	4.00	16 times
Thu 23 Apr 2026	-2.27%	4.00	3.88	4.00	3.80	5.31 times
Wed 22 Apr 2026	1.02%	4.05	3.97	4.18	3.85	6.84 times
Tue 21 Apr 2026	0.26%	4.05	3.93	4.06	3.80	10.9 times
Mon 20 Apr 2026	5.38%	3.83	3.92	3.92	3.66	5 times

Volume is calculated using 10 day average volume

NASDAQ Identiv, Inc. INVE All indicator, Identiv, Inc. INVE indicators All technical analysis, Identiv, Inc. INVE indicators All free charts, Identiv, Inc. INVE indicators All historical values NASDAQ

Below are charts of NASDAQ Identiv, Inc. INVE All indicator, Identiv, Inc. INVE indicators All technical analysis, Identiv, Inc. INVE indicators All free charts, Identiv, Inc. INVE indicators All historical values NASDAQ

Identiv, Inc. INVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Identiv, Inc. INVE ADX is: 18, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Identiv, Inc. INVE are:

ADX	+DY	-DY
17.6	37	25.9
17.6	38.5	26.9
17.6	40	28
22.2	44	28
26.3	48	28
12.5	39.1	30.4
0	33.3	33.3
6.7	38.1	33.3
6.7	40	35
0	35	35

ADX charts for Identiv, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Identiv, Inc. INVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Identiv, Inc. is 4.04

50 day MA of Identiv, Inc. is 3.64

100 day MA of Identiv, Inc. is 3.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Identiv, Inc. INVE is uptrend

Historical Moving averages values of Identiv, Inc. INVE are:

Price	20 day	50 day	100 day
4.96	4.04	3.64	3.53
4.74	3.98	3.6	3.52
4.64	3.92	3.57	3.51
4.75	3.88	3.54	3.49
4.74	3.82	3.51	3.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Identiv, Inc. INVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Identiv, Inc. INVE is: 101460 M

Current day volume is 3.081 times compared to averaged volume Identiv, Inc. has

Historical price to volume measure of Identiv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.96	4.64%	5.31%	3.081 times
4.74	2.16%	1.94%	2.898 times
4.64	-2.32%	-3.13%	1.966 times
4.75	0.21%	3.26%	2.187 times
4.74	8.47%	5.1%	8.876 times
4.37	12.63%	7.11%	12.322 times
3.88	-2.27%	-3%	4.091 times
3.97	1.02%	-1.98%	5.27 times
3.93	0.26%	-2.96%	8.393 times
3.92	5.38%	2.35%	3.849 times

Price to volume Charts of Identiv, Inc. INVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Identiv, Inc. INVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Identiv, Inc. INVE is: 4.04 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Identiv, Inc. INVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.96	4.04	0.45	4.95	3.13
4.74	3.98	0.41	4.79	3.17
4.64	3.92	0.37	4.66	3.18
4.75	3.88	0.33	4.55	3.21
4.74	3.82	0.27	4.36	3.28

Bollinger Bands charts for Identiv, Inc. INVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Identiv, Inc. INVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Identiv, Inc. INVE

14 day Identiv, Inc. INVE RSI is: 62.26

According to RSI indicator, Buying is dominating the stock of Identiv, Inc. INVE

Historical values of RSI indicator for Identiv, Inc. are as follows in descending order:

62.26 60.93 61.25 62.01 63.6 60.08 52.87 53.24 54.23 55.86 53.63 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Identiv, Inc. INVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Identiv, Inc. INVE

12,26,9 day Identiv, Inc. INVE MACD is: 4.39, 4.06, 0.33

According to MACD indicator, Prices of Identiv, Inc. INVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Identiv, Inc. INVE are:

4.39, 4.06, 0.33
4.29, 3.99, 0.3
4.21, 3.93, 0.28
4.13, 3.87, 0.26
4.02, 3.8, 0.22
3.89, 3.73, 0.16
3.8, 3.68, 0.12
3.78, 3.66, 0.12
3.74, 3.63, 0.11
3.7, 3.61, 0.09

MACD charts of Identiv, Inc. INVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Identiv, Inc. INVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Identiv, Inc. INVE CCI is: 118

According to CCI indicator, Identiv, Inc. INVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Identiv, Inc.

Historical CCI values of Identiv, Inc. INVE are:

118 95 82 82 77 15 -43 -26 -37 -53

CCI charts of Identiv, Inc. INVE are below. Second charts towards left.

Identiv, Inc. INVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Identiv, Inc. INVE Stochastics is: 87

According to Stochastics indicator, Selling is coming in Identiv, Inc.

Identiv, Inc. INVE is closing near its highest highs

Historical Stochastics values of Identiv, Inc. INVE are:

87 87 87 87 87 87 87 87 87 87

Identiv, Inc. INVE Stochastics charts are below. Third charts to the left, at the bottom