Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.35 and 3.55
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.6 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 1.054 times | Thu 05 February 2026 | 3.35 (-1.76%) | 3.39 | 3.35 - 3.40 | 0.4458 times | Wed 04 February 2026 | 3.41 (2.4%) | 3.33 | 3.33 - 3.45 | 0.8274 times | Tue 03 February 2026 | 3.33 (0.3%) | 3.35 | 3.29 - 3.43 | 2.3083 times | Mon 02 February 2026 | 3.32 (0%) | 3.31 | 3.24 - 3.42 | 0.9218 times | Fri 30 January 2026 | 3.32 (-4.6%) | 3.38 | 3.31 - 3.39 | 0.4609 times | Thu 29 January 2026 | 3.48 (0.87%) | 3.39 | 3.25 - 3.50 | 0.8651 times | Wed 28 January 2026 | 3.45 (4.55%) | 3.30 | 3.27 - 3.45 | 0.9558 times | Tue 27 January 2026 | 3.30 (-0.6%) | 3.28 | 3.22 - 3.30 | 0.5402 times | Mon 26 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.35 | 1.6207 times | Fri 23 January 2026 | 3.20 (-3.9%) | 3.33 | 3.17 - 3.33 | 1.2656 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.32 and 3.58
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.0164 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.8126 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.7324 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.6433 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.7166 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.1747 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.7642 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.5879 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.4227 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 1.1291 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 2.1787 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.32 and 3.58
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.1599 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4976 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.9158 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.3001 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.814 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6421 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.1121 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.9456 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.3371 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2757 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0552 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 2.9 and 3.65
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (-11.72%) | 3.90 | 3.15 - 3.90 | 0.0305 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6532 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 1.0669 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.2295 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.7474 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.3715 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.2133 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3882 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3963 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.9032 times | Fri 30 December 2016 | 3.18 (59.8%) | 2.04 | 1.39 - 4.58 | 0.4387 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdentivInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdentivInc in short term but the buy signal is initial and weak.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.37 |
| 12 day SMA | 3.35 | 3.34 | 3.35 |
| 20 day SMA | 3.39 | 3.39 | 3.4 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
