Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.94 and 4.08
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.11 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (1.27%) | 3.93 | 3.90 - 4.04 | 1.1195 times | Wed 17 June 2026 | 3.93 (2.34%) | 3.82 | 3.81 - 4.02 | 0.8962 times | Tue 16 June 2026 | 3.84 (-3.03%) | 3.92 | 3.81 - 3.99 | 1.3715 times | Mon 15 June 2026 | 3.96 (2.86%) | 3.90 | 3.86 - 3.98 | 0.8162 times | Fri 12 June 2026 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.96 | 1.0757 times | Thu 11 June 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 3.93 | 0.4149 times | Wed 10 June 2026 | 3.88 (-0.26%) | 3.89 | 3.83 - 3.92 | 0.5296 times | Tue 09 June 2026 | 3.89 (-2.26%) | 3.99 | 3.83 - 4.07 | 0.8268 times | Mon 08 June 2026 | 3.98 (-0.75%) | 4.07 | 3.95 - 4.10 | 1.3217 times | Fri 05 June 2026 | 4.01 (-6.53%) | 4.33 | 3.95 - 4.33 | 1.6279 times | Thu 04 June 2026 | 4.29 (2.14%) | 4.22 | 4.18 - 4.32 | 1.0063 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.9 and 4.13
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (3.38%) | 3.90 | 3.81 - 4.04 | 0.2729 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2707 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5371 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4395 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4097 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.0558 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.1159 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.8894 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.3722 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6369 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3275 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.64 and 4.16
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (-2.93%) | 4.10 | 3.81 - 4.33 | 0.6118 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.8836 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.4114 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.6192 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3564 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2539 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4672 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6633 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4056 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3276 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5394 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.54 and 5.75
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (3.65%) | 3.90 | 3.09 - 5.30 | 0.6992 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.61 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9953 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1356 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.5995 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2151 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.1482 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3674 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.375 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.8548 times | Fri 30 December 2016 | 3.18 (0%) | 2.25 | 1.61 - 4.58 | 0.329 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and IdentivInc INVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.9 |
| 12 day EMA | 3.96 | 3.96 | 3.97 |
| 20 day EMA | 4.01 | 4.01 | 4.02 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.88 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 4.25 | 4.27 | 4.3 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.68 | 3.68 | 3.67 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
