Munafa Stock Market Course + Intraday & FNO calls 
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do INVE
- Forcast & Targets INVE
- INVE Experts view
- Tomorrow's Movement INVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdentivInc
Strong intraday Stock price targets for IdentivInc are 3.91 and 4.03
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.05 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (2.86%) | 3.90 | 3.86 - 3.98 | 0.7324 times | Fri 12 June 2026 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.96 | 0.9652 times | Thu 11 June 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 3.93 | 0.3723 times | Wed 10 June 2026 | 3.88 (-0.26%) | 3.89 | 3.83 - 3.92 | 0.4752 times | Tue 09 June 2026 | 3.89 (-2.26%) | 3.99 | 3.83 - 4.07 | 0.7418 times | Mon 08 June 2026 | 3.98 (-0.75%) | 4.07 | 3.95 - 4.10 | 1.1859 times | Fri 05 June 2026 | 4.01 (-6.53%) | 4.33 | 3.95 - 4.33 | 1.4607 times | Thu 04 June 2026 | 4.29 (2.14%) | 4.22 | 4.18 - 4.32 | 0.9029 times | Wed 03 June 2026 | 4.20 (0.72%) | 4.15 | 4.12 - 4.24 | 1.3767 times | Tue 02 June 2026 | 4.17 (2.96%) | 4.11 | 4.08 - 4.19 | 1.7869 times | Mon 01 June 2026 | 4.05 (-1.22%) | 4.10 | 4.03 - 4.28 | 1.8939 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.91 and 4.03
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (2.86%) | 3.90 | 3.86 - 3.98 | 0.0542 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2768 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5491 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4494 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4189 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.0795 times | Fri 08 May 2026 | 5.14 (3.63%) | 4.98 | 4.76 - 5.30 | 1.141 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9319 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.448 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6512 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3348 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.63 and 4.15
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-3.41%) | 4.10 | 3.81 - 4.33 | 0.4934 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.9074 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.4544 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.6396 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3609 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.2571 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4731 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6716 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4108 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3317 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5462 times |
Yearly price and charts IdentivInc
Strong yearly Stock price targets for IdentivInc INVE are 3.53 and 5.74
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.1166666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (3.13%) | 3.90 | 3.09 - 5.30 | 0.6893 times | Wed 31 December 2025 | 3.84 (4.92%) | 3.67 | 2.86 - 4.07 | 0.6107 times | Tue 31 December 2024 | 3.66 (-55.58%) | 8.10 | 2.95 - 9.24 | 0.9963 times | Fri 29 December 2023 | 8.24 (13.81%) | 7.41 | 4.72 - 9.67 | 1.1368 times | Fri 30 December 2022 | 7.24 (-74.27%) | 28.37 | 6.46 - 28.37 | 1.6012 times | Fri 31 December 2021 | 28.14 (231.06%) | 8.68 | 7.56 - 29.00 | 2.2174 times | Thu 31 December 2020 | 8.50 (50.71%) | 5.61 | 2.11 - 8.74 | 1.1494 times | Tue 31 December 2019 | 5.64 (56.67%) | 3.57 | 3.48 - 6.38 | 0.3678 times | Mon 31 December 2018 | 3.60 (-5.26%) | 3.26 | 3.20 - 6.87 | 0.3754 times | Wed 27 December 2017 | 3.80 (19.5%) | 3.17 | 2.55 - 7.81 | 0.8557 times | Fri 30 December 2016 | 3.18 (0%) | 2.12 | 1.61 - 4.58 | 0.3308 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Identiv Inc INVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.94 |
| 12 day EMA | 3.99 | 4 | 4.03 |
| 20 day EMA | 4.05 | 4.06 | 4.08 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.93 |
| 12 day SMA | 4.02 | 4.02 | 4.03 |
| 20 day SMA | 3.99 | 3.98 | 3.99 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.68 | 3.67 | 3.67 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
