Trend of Identiv Inc INVE TrendLines Identiv, Inc. INVE share NASDAQ Stock Exchange

Stock INVE - Share Identiv, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Daily Support: 3.8
Daily Resistance: 4
5 Day Moving Average is 4.12
20 Day Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-1%	4.02	3.96	4.04	3.84	2.54%
Thu 18 Jul 2024	-1.96%	4.06	4.00	4.15	3.97	-22.11%
Wed 17 Jul 2024	-4.9%	4.30	4.08	4.33	4.03	-52.89%
Tue 16 Jul 2024	0.7%	4.25	4.29	4.35	4.23	-21.69%
Mon 15 Jul 2024	1.43%	4.19	4.26	4.33	4.19	22.56%
Fri 12 Jul 2024	-0.71%	4.24	4.20	4.25	4.15	-81.85%
Thu 11 Jul 2024	6.28%	3.99	4.23	4.28	3.99	25.43%
Wed 10 Jul 2024	-1%	4.03	3.98	4.05	3.94	-5.24%
Tue 09 Jul 2024	-1.23%	4.10	4.02	4.13	4.02	-92.57%
Mon 08 Jul 2024	-0.25%	4.08	4.07	4.17	4.07	-80.79%

Trend of Identiv, Inc. INVE Trend lines on Daily charts, Weekly charts, Monthly charts of Identiv, Inc. INVE NASDAQ

Short term trend of Identiv, Inc. INVE

Trend of Identiv, Inc. turned downwards on 19 Jul 2024

Trend of Identiv, Inc. turned downwards on 18 Jul 2024

Trend of Identiv, Inc. turned downwards on 17 Jul 2024

Trend of Identiv, Inc. turned upwards on 15 Jul 2024

Trend of Identiv, Inc. turned upwards on 11 Jul 2024

Long term trend of Identiv, Inc. INVE

Trend of Identiv, Inc. turned downwards on 18 Jul 2024

Trend of Identiv, Inc. turned downwards on 17 Jul 2024

Trend of Identiv, Inc. turned upwards on 11 Jul 2024

Trend of Identiv, Inc. turned downwards on 01 Jul 2024

Trend of Identiv, Inc. turned upwards on 28 Jun 2024

Below you can plot Trend Lines on Daily charts of Identiv, Inc., or weekly charts of Identiv, Inc., or on monthly charts of Identiv, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!