Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KOPN
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 2.85 and 3.01
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.12 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.97 (-0.67%) | 2.99 | 2.88 - 3.04 | 0.6674 times | Wed 14 January 2026 | 2.99 (0%) | 2.96 | 2.83 - 3.02 | 1.0365 times | Tue 13 January 2026 | 2.99 (1.01%) | 3.00 | 2.95 - 3.10 | 1.0089 times | Mon 12 January 2026 | 2.96 (3.86%) | 2.83 | 2.78 - 2.99 | 0.7929 times | Fri 09 January 2026 | 2.85 (-3.39%) | 3.00 | 2.76 - 3.08 | 1.2211 times | Thu 08 January 2026 | 2.95 (11.74%) | 2.69 | 2.61 - 3.00 | 1.978 times | Wed 07 January 2026 | 2.64 (-3.3%) | 2.72 | 2.63 - 2.79 | 1.0166 times | Tue 06 January 2026 | 2.73 (6.23%) | 2.55 | 2.52 - 2.75 | 0.7534 times | Mon 05 January 2026 | 2.57 (3.21%) | 2.54 | 2.54 - 2.65 | 0.8 times | Fri 02 January 2026 | 2.49 (6.41%) | 2.39 | 2.39 - 2.53 | 0.7251 times | Wed 31 December 2025 | 2.34 (1.74%) | 2.31 | 2.29 - 2.37 | 0.8888 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 2.88 and 3.2
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.97 (4.21%) | 2.83 | 2.78 - 3.10 | 0.7384 times | Fri 09 January 2026 | 2.85 (14.46%) | 2.54 | 2.52 - 3.08 | 1.2151 times | Fri 02 January 2026 | 2.49 (4.18%) | 2.33 | 2.28 - 2.53 | 0.5648 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.6639 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.2697 times | Fri 12 December 2025 | 2.54 (-5.58%) | 2.73 | 2.53 - 2.84 | 0.9138 times | Fri 05 December 2025 | 2.69 (10.25%) | 2.35 | 2.23 - 2.80 | 0.8368 times | Fri 28 November 2025 | 2.44 (7.02%) | 2.27 | 2.23 - 2.44 | 0.6163 times | Fri 21 November 2025 | 2.28 (-10.94%) | 2.49 | 2.16 - 2.58 | 1.4266 times | Fri 14 November 2025 | 2.56 (-10.8%) | 2.99 | 2.43 - 3.28 | 1.7547 times | Fri 07 November 2025 | 2.87 (-17.05%) | 3.08 | 2.64 - 3.27 | 0.9937 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.68 and 3.39
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.97 (26.92%) | 2.39 | 2.39 - 3.10 | 0.401 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.7799 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.9123 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.2405 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4707 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8374 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.0296 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8774 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6971 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.7541 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.7853 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 2.68 and 3.39
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.97 (26.92%) | 2.39 | 2.39 - 3.10 | 0.087 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 3.0909 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.1923 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5356 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7739 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.5103 times | Thu 31 December 2020 | 2.43 (507.5%) | 0.41 | 0.19 - 3.25 | 0.7372 times | Tue 31 December 2019 | 0.40 (-60%) | 1.01 | 0.35 - 1.75 | 0.424 times | Mon 31 December 2018 | 1.00 (-69.14%) | 3.22 | 0.96 - 3.95 | 0.2979 times | Wed 27 December 2017 | 3.24 (14.08%) | 3.00 | 3.00 - 4.60 | 0.3509 times | Fri 30 December 2016 | 2.84 (4.41%) | 2.74 | 1.57 - 3.00 | 0.2141 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.58 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.88 |
| 12 day EMA | 2.79 | 2.76 | 2.72 |
| 20 day EMA | 2.72 | 2.69 | 2.66 |
| 35 day EMA | 2.69 | 2.67 | 2.65 |
| 50 day EMA | 2.69 | 2.68 | 2.67 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.88 |
| 12 day SMA | 2.73 | 2.68 | 2.63 |
| 20 day SMA | 2.61 | 2.58 | 2.56 |
| 35 day SMA | 2.58 | 2.56 | 2.54 |
| 50 day SMA | 2.59 | 2.6 | 2.61 |
| 100 day SMA | 2.74 | 2.73 | 2.71 |
| 150 day SMA | 2.42 | 2.41 | 2.4 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
