ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong intraday Stock price targets for KopinCorporation are 2.38 and 2.69

Intraday Target 12.33
Intraday Target 22.43
Intraday Target 32.6366666666667
Intraday Target 42.74
Intraday Target 52.95

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-9.93%) 2.82 2.53 - 2.84 1.331 times
Thu 11 December 2025 2.82 (6.02%) 2.65 2.55 - 2.84 1.2327 times
Wed 10 December 2025 2.66 (-2.56%) 2.70 2.62 - 2.73 1.2231 times
Tue 09 December 2025 2.73 (0.74%) 2.66 2.64 - 2.76 0.6673 times
Mon 08 December 2025 2.71 (0.74%) 2.73 2.65 - 2.80 0.7657 times
Fri 05 December 2025 2.69 (-1.1%) 2.71 2.64 - 2.80 0.8328 times
Thu 04 December 2025 2.72 (8.37%) 2.45 2.45 - 2.75 1.2644 times
Wed 03 December 2025 2.51 (10.09%) 2.29 2.26 - 2.52 0.9931 times
Tue 02 December 2025 2.28 (1.33%) 2.31 2.27 - 2.35 0.7121 times
Mon 01 December 2025 2.25 (-7.79%) 2.35 2.23 - 2.39 0.9777 times
Fri 28 November 2025 2.44 (2.95%) 2.38 2.37 - 2.44 0.8135 times

 Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.38 and 2.69

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.6366666666667
Weekly Target 42.74
Weekly Target 52.95

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.6629 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.607 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.4471 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 1.0349 times
Fri 14 November 2025 2.56 (-10.8%) 2.99 2.43 - 3.28 1.273 times
Fri 07 November 2025 2.87 (-17.05%) 3.08 2.64 - 3.27 0.7209 times
Fri 31 October 2025 3.46 (0%) 3.44 3.32 - 3.54 0.153 times
Fri 31 October 2025 3.46 (-8.47%) 3.91 3.31 - 4.08 0.9572 times
Fri 24 October 2025 3.78 (3%) 3.78 3.48 - 4.22 1.3663 times
Fri 17 October 2025 3.67 (22.74%) 3.21 3.04 - 4.15 2.7777 times
Fri 10 October 2025 2.99 (4.91%) 2.97 2.93 - 3.69 2.4748 times

 weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.39 and 3

Monthly Target 11.93
Monthly Target 22.23
Monthly Target 32.5366666666667
Monthly Target 42.84
Monthly Target 53.15

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (4.1%) 2.35 2.23 - 2.84 0.3354 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.918 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2545 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4799 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8426 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.036 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8829 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7015 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7589 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.7903 times
Fri 28 February 2025 1.38 (-20.69%) 1.61 1.25 - 1.99 0.9538 times

 monthly chart KopinCorporation

Yearly price and charts KopinCorporation

Strong yearly Stock price targets for KopinCorporation KOPN are 1.63 and 5.14

Yearly Target 1-1.02
Yearly Target 20.76
Yearly Target 32.49
Yearly Target 44.27
Yearly Target 56

Yearly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 12 December 2025 2.54 (86.76%) 1.42 0.71 - 4.22 2.985 times
Tue 31 December 2024 1.36 (-33%) 2.02 0.56 - 2.82 1.1888 times
Fri 29 December 2023 2.03 (63.71%) 1.26 0.94 - 2.50 0.534 times
Fri 30 December 2022 1.24 (-69.68%) 4.14 0.96 - 4.47 0.7716 times
Fri 31 December 2021 4.09 (68.31%) 2.49 2.33 - 13.62 2.5027 times
Thu 31 December 2020 2.43 (507.5%) 0.41 0.19 - 3.25 0.735 times
Tue 31 December 2019 0.40 (-60%) 1.01 0.35 - 1.75 0.4227 times
Mon 31 December 2018 1.00 (-69.14%) 3.22 0.96 - 3.95 0.297 times
Wed 27 December 2017 3.24 (14.08%) 3.00 3.00 - 4.60 0.3498 times
Fri 30 December 2016 2.84 (4.41%) 2.74 1.57 - 3.00 0.2135 times
Thu 31 December 2015 2.72 (0%) 3.05 2.65 - 3.18 0.0358 times

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KopinCorporation in short term but the buy signal is initial and weak.

KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KopinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.56
20 day DMA 2.48
35 day DMA 2.78
50 day DMA 3.02
100 day DMA 2.58
150 day DMA 2.25
200 day DMA 1.97

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.712.65
12 day EMA2.612.622.58
20 day EMA2.622.632.61
35 day EMA2.752.762.76
50 day EMA2.942.962.97

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.7
12 day SMA2.562.552.5
20 day SMA2.482.482.48
35 day SMA2.782.812.84
50 day SMA3.023.023.02
100 day SMA2.582.582.57
150 day SMA2.252.242.23
200 day SMA1.971.971.96

Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top