Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KOPN
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 2.65 and 2.97
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8966666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.22 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.85 (-3.39%) | 3.00 | 2.76 - 3.08 | 1.3922 times | Thu 08 January 2026 | 2.95 (11.74%) | 2.69 | 2.61 - 3.00 | 2.2551 times | Wed 07 January 2026 | 2.64 (-3.3%) | 2.72 | 2.63 - 2.79 | 1.159 times | Tue 06 January 2026 | 2.73 (6.23%) | 2.55 | 2.52 - 2.75 | 0.8589 times | Mon 05 January 2026 | 2.57 (3.21%) | 2.54 | 2.54 - 2.65 | 0.912 times | Fri 02 January 2026 | 2.49 (6.41%) | 2.39 | 2.39 - 2.53 | 0.8267 times | Wed 31 December 2025 | 2.34 (1.74%) | 2.31 | 2.29 - 2.37 | 1.0133 times | Tue 30 December 2025 | 2.30 (-1.29%) | 2.34 | 2.28 - 2.37 | 0.5394 times | Mon 29 December 2025 | 2.33 (-2.51%) | 2.33 | 2.33 - 2.44 | 0.678 times | Fri 26 December 2025 | 2.39 (-2.45%) | 2.41 | 2.36 - 2.45 | 0.3655 times | Wed 24 December 2025 | 2.45 (-3.16%) | 2.50 | 2.40 - 2.50 | 0.5272 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 2.69 and 3.25
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.85 (14.46%) | 2.54 | 2.52 - 3.08 | 1.1848 times | Fri 02 January 2026 | 2.49 (4.18%) | 2.33 | 2.28 - 2.53 | 0.5508 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.6474 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.2381 times | Fri 12 December 2025 | 2.54 (-5.58%) | 2.73 | 2.53 - 2.84 | 0.891 times | Fri 05 December 2025 | 2.69 (10.25%) | 2.35 | 2.23 - 2.80 | 0.8159 times | Fri 28 November 2025 | 2.44 (7.02%) | 2.27 | 2.23 - 2.44 | 0.6009 times | Fri 21 November 2025 | 2.28 (-10.94%) | 2.49 | 2.16 - 2.58 | 1.391 times | Fri 14 November 2025 | 2.56 (-10.8%) | 2.99 | 2.43 - 3.28 | 1.711 times | Fri 07 November 2025 | 2.87 (-17.05%) | 3.08 | 2.64 - 3.27 | 0.969 times | Fri 31 October 2025 | 3.46 (0%) | 3.44 | 3.32 - 3.54 | 0.2056 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.62 and 3.31
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.85 (21.79%) | 2.39 | 2.39 - 3.08 | 0.2641 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.791 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.9253 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.2724 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4917 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8493 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.0442 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8899 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.7071 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.7649 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.7965 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 2.62 and 3.31
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.7733333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.85 (21.79%) | 2.39 | 2.39 - 3.08 | 0.0567 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 3.1004 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.196 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5373 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7763 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.518 times | Thu 31 December 2020 | 2.43 (507.5%) | 0.41 | 0.19 - 3.25 | 0.7394 times | Tue 31 December 2019 | 0.40 (-60%) | 1.01 | 0.35 - 1.75 | 0.4253 times | Mon 31 December 2018 | 1.00 (-69.14%) | 3.22 | 0.96 - 3.95 | 0.2988 times | Wed 27 December 2017 | 3.24 (14.08%) | 3.00 | 3.00 - 4.60 | 0.352 times | Fri 30 December 2016 | 2.84 (4.41%) | 2.74 | 1.57 - 3.00 | 0.2148 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.64
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.7 | 2.58 |
| 12 day EMA | 2.62 | 2.58 | 2.51 |
| 20 day EMA | 2.59 | 2.56 | 2.52 |
| 35 day EMA | 2.63 | 2.62 | 2.6 |
| 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.68 | 2.55 |
| 12 day SMA | 2.55 | 2.53 | 2.48 |
| 20 day SMA | 2.53 | 2.52 | 2.51 |
| 35 day SMA | 2.5 | 2.48 | 2.47 |
| 50 day SMA | 2.63 | 2.64 | 2.66 |
| 100 day SMA | 2.69 | 2.68 | 2.67 |
| 150 day SMA | 2.38 | 2.37 | 2.36 |
| 200 day SMA | 2.08 | 2.07 | 2.06 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
