Munafa Stock Market Course + Intraday & FNO calls 
Kopin Corporation (KOPN) Technical (Analysis) Reports Kopin Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kopin Corporation (KOPN)
Technical Analysis Report for NASDAQ stock KOPN Kopin Corporation. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock KOPN Kopin Corporation then click here. or read Experts views on Kopin Corporation or Forecast & share price targets of Kopin Corporation
Kopin Corporation Opened at 3.80 and Closed at: 3.79, which is -6.33% of previous session's close. It moved within a range of 3.59 and 3.87
The session was a Bearish session with an average volume of 3209300, which is 15.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 3.55 and resistance for tomorrow is 3.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.63, 3.47 resistance for tomorrow's hourly charts is 3.91, 4.03
10 Day SMA for Kopin Corporation (KOPN) is 3.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kopin Corporation (KOPN) is 3.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kopin Corporation (KOPN) is 4.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kopin Corporation is 3.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kopin Corporation is at 3.92 and 200 DMA is at 3.8, while 50 DMA and 100 DMA are at 4.34 and 4.28 respectively
Kopin Corporation (KOPN) moving average of 20 SMA is at 3.92 and 20 EMA is at 3.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 3.79 | 3.92 | 3.9 |
| 29 Thu Oct | 4.03 | 3.98 | 3.91 |
| 28 Wed Oct | 3.90 | 4 | 3.9 |
| 27 Tue Oct | 3.76 | 4.04 | 3.9 |
| 26 Mon Oct | 3.40 | 4.09 | 3.92 |
| 23 Fri Oct | 3.38 | 4.16 | 3.97 |
Kopin Corporation (KOPN) moving average of 50 SMA is at 4.34 and 50 EMA is at 4.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 3.79 | 4.34 | 4.16 |
| 29 Thu Oct | 4.03 | 4.36 | 4.17 |
| 28 Wed Oct | 3.90 | 4.38 | 4.18 |
| 27 Tue Oct | 3.76 | 4.4 | 4.19 |
| 26 Mon Oct | 3.40 | 4.43 | 4.21 |
| 23 Fri Oct | 3.38 | 4.48 | 4.24 |
Kopin Corporation (KOPN) moving average of 100 SMA is at 4.28 and 100 EMA is at 4.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 3.79 | 4.28 | 4.17 |
| 29 Thu Oct | 4.03 | 4.29 | 4.18 |
| 28 Wed Oct | 3.90 | 4.3 | 4.18 |
| 27 Tue Oct | 3.76 | 4.31 | 4.19 |
| 26 Mon Oct | 3.40 | 4.33 | 4.2 |
| 23 Fri Oct | 3.38 | 4.36 | 4.22 |
Kopin Corporation (KOPN) moving average of 200 SMA is at 3.8 and 200 EMA is at 3.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 3.79 | 3.8 | 3.85 |
| 29 Thu Oct | 4.03 | 3.8 | 3.85 |
| 28 Wed Oct | 3.90 | 3.8 | 3.85 |
| 27 Tue Oct | 3.76 | 3.79 | 3.85 |
| 26 Mon Oct | 3.40 | 3.79 | 3.85 |
| 23 Fri Oct | 3.38 | 3.79 | 3.85 |
Transact Technologies has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Transact Technologies, about 43.31% more returns!
Kopin Corporation has performed better than Super Micro in short term. Holding Kopin Corporation could be a better choice for now!
Kopin Corporation has performed better than Socket Mobile in short term. Holding Kopin Corporation could be a better choice for now!
Power Integrations has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Power Integrations, about 3.02% more returns!
Phunware Inc has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Phunware Inc, about 13.12% more returns!
Omnicell Inc has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Omnicell Inc, about 28.14% more returns!
Nvidia Corporation has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Nvidia Corporation, about 8% more returns!
Allot has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Allot, about 25.55% more returns!
Aware Inc has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Aware Inc, about 4.75% more returns!
Dropbox Inc has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Dropbox Inc, about 27.81% more returns!
Inspired Entertainment has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Inspired Entertainment, about 12.04% more returns!
Kopin Corporation has performed better than Intel Corporation in short term. Holding Kopin Corporation could be a better choice for now!
Key Tronic has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Key Tronic, about 18.21% more returns!
Manhattan Associates has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Manhattan Associates, about 43.24% more returns!
Microsoft Corporation has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Microsoft Corporation, about 21.65% more returns!
Kopin Corporation has performed better than Macom Technology in short term. Holding Kopin Corporation could be a better choice for now!
Micron Technology has performed better than Kopin Corporation in short term. You could have earned much better returns by investing in Micron Technology, about 5.51% more returns!
Kopin Corporation Technical analysis of indicators
Price action analysis of Kopin Corporation (KOPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopin Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopin Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopin Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Kopin Corporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation KOPN stock. Volume based technical analysis of Kopin Corporation KOPN stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock KOPN Kopin Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOPN Experts View which covers a lot of information including buying and selling signals
KOPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kopin Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kopin Corporation (KOPN) Technical (Analysis) Reports Kopin Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
