Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 10.25 and 10.64
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.72 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.37 (2.47%) | 10.12 | 10.12 - 10.51 | 0.612 times | Wed 21 January 2026 | 10.12 (4.01%) | 9.76 | 9.76 - 10.16 | 0.9483 times | Tue 20 January 2026 | 9.73 (-3.85%) | 10.01 | 9.61 - 10.06 | 0.7452 times | Fri 16 January 2026 | 10.12 (-2.22%) | 10.32 | 10.06 - 10.35 | 0.8119 times | Thu 15 January 2026 | 10.35 (0.29%) | 10.34 | 10.06 - 10.37 | 0.9367 times | Wed 14 January 2026 | 10.32 (2.18%) | 10.12 | 10.12 - 10.46 | 1.891 times | Tue 13 January 2026 | 10.10 (5.65%) | 11.12 | 9.71 - 11.45 | 2.2562 times | Mon 12 January 2026 | 9.56 (4.14%) | 9.11 | 9.11 - 9.62 | 0.855 times | Fri 09 January 2026 | 9.18 (1.44%) | 9.06 | 8.93 - 9.20 | 0.3808 times | Thu 08 January 2026 | 9.05 (2.84%) | 8.73 | 8.73 - 9.21 | 0.5629 times | Wed 07 January 2026 | 8.80 (-1.01%) | 8.90 | 8.69 - 8.99 | 0.4758 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.99 and 10.89
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.37 (2.47%) | 10.01 | 9.61 - 10.51 | 0.4667 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3665 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.5024 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.8805 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5343 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2472 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8206 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0893 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5635 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5291 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.6841 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.46 and 12.36
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.37 (17.84%) | 8.81 | 8.55 - 11.45 | 0.7807 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.707 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4863 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8446 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.99 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9827 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8783 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6993 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8539 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7772 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8011 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.46 and 12.36
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.37 (17.84%) | 8.81 | 8.55 - 11.45 | 0.1216 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8638 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6867 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 1.0195 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 1.0016 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.91 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0727 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7514 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8466 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7262 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6651 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.99 | 9.92 |
| 12 day EMA | 9.79 | 9.68 | 9.6 |
| 20 day EMA | 9.54 | 9.45 | 9.38 |
| 35 day EMA | 9.32 | 9.26 | 9.21 |
| 50 day EMA | 9.17 | 9.12 | 9.08 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.13 | 10.12 |
| 12 day SMA | 9.72 | 9.58 | 9.45 |
| 20 day SMA | 9.29 | 9.21 | 9.14 |
| 35 day SMA | 9.09 | 9.04 | 9 |
| 50 day SMA | 8.92 | 8.9 | 8.89 |
| 100 day SMA | 10.84 | 10.88 | 10.92 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
