Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.48 and 9.85
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.11 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (0.1%) | 9.82 | 9.53 - 9.90 | 0.6648 times | Thu 12 February 2026 | 9.78 (-1.31%) | 9.38 | 9.38 - 10.20 | 0.8386 times | Wed 11 February 2026 | 9.91 (-6.86%) | 10.60 | 9.62 - 10.72 | 1.075 times | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.3981 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.5572 times | Fri 06 February 2026 | 11.13 (3.06%) | 10.43 | 10.05 - 11.28 | 0.4828 times | Thu 05 February 2026 | 10.80 (0.09%) | 11.01 | 10.64 - 11.80 | 3.8166 times | Wed 04 February 2026 | 10.79 (1.41%) | 10.70 | 10.69 - 10.95 | 0.4979 times | Tue 03 February 2026 | 10.64 (-4.92%) | 11.11 | 10.55 - 11.23 | 0.7186 times | Mon 02 February 2026 | 11.19 (3.61%) | 11.09 | 10.81 - 11.39 | 0.9502 times | Fri 30 January 2026 | 10.80 (4.85%) | 10.31 | 10.31 - 10.86 | 0.3559 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.75 and 10.42
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.1481 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.1007 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.6288 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5064 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.2083 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.4442 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.7785 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.4724 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.1028 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.6098 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 0.9631 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.38 and 10.8
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (-9.35%) | 11.09 | 9.38 - 11.80 | 1.0868 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9758 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.605 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3975 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7941 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9308 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9239 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8258 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6575 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8029 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7307 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 9.17 and 12.42
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 10.046666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.79 (11.25%) | 8.81 | 8.55 - 11.80 | 0.3343 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.8237 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6504 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9975 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.98 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8904 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0496 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7352 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8284 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.7105 times | Fri 30 December 2016 | 22.92 (41.92%) | 15.90 | 14.63 - 23.61 | 0.6508 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kelly Services KELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.24 | 10.47 |
| 12 day EMA | 10.29 | 10.38 | 10.49 |
| 20 day EMA | 10.22 | 10.26 | 10.31 |
| 35 day EMA | 9.91 | 9.92 | 9.93 |
| 50 day EMA | 9.51 | 9.5 | 9.49 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.43 | 10.63 |
| 12 day SMA | 10.54 | 10.55 | 10.58 |
| 20 day SMA | 10.36 | 10.39 | 10.41 |
| 35 day SMA | 9.84 | 9.8 | 9.77 |
| 50 day SMA | 9.52 | 9.5 | 9.48 |
| 100 day SMA | 10.3 | 10.34 | 10.38 |
| 150 day SMA | 11.38 | 11.4 | 11.42 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
