ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 8.89 and 9.37

Intraday Target 18.52
Intraday Target 28.78
Intraday Target 38.9966666666667
Intraday Target 49.26
Intraday Target 59.48

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 08 January 2026 9.05 (2.84%) 8.73 8.73 - 9.21 0.7358 times
Wed 07 January 2026 8.80 (-1.01%) 8.90 8.69 - 8.99 0.6219 times
Tue 06 January 2026 8.89 (2.3%) 8.62 8.58 - 8.92 0.7157 times
Mon 05 January 2026 8.69 (0.58%) 8.78 8.63 - 8.91 0.6727 times
Fri 02 January 2026 8.64 (-1.82%) 8.81 8.55 - 8.81 0.9422 times
Wed 31 December 2025 8.80 (0.11%) 8.76 8.64 - 8.83 1.5702 times
Tue 30 December 2025 8.79 (1.27%) 8.66 8.57 - 8.84 1.1722 times
Mon 29 December 2025 8.68 (0.81%) 8.57 8.54 - 8.73 2.0006 times
Fri 26 December 2025 8.61 (0.12%) 8.59 8.57 - 8.68 1.1558 times
Wed 24 December 2025 8.60 (1.3%) 8.50 8.49 - 8.64 0.4129 times
Tue 23 December 2025 8.49 (-1.62%) 8.59 8.45 - 8.63 0.9265 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 8.82 and 9.45

Weekly Target 18.32
Weekly Target 28.68
Weekly Target 38.9466666666667
Weekly Target 49.31
Weekly Target 59.58

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 08 January 2026 9.05 (4.75%) 8.78 8.58 - 9.21 0.3967 times
Fri 02 January 2026 8.64 (0.35%) 8.57 8.54 - 8.84 0.8212 times
Fri 26 December 2025 8.61 (-2.27%) 8.88 8.45 - 9.02 0.4983 times
Fri 19 December 2025 8.81 (-2.97%) 9.12 8.78 - 9.28 1.1633 times
Fri 12 December 2025 9.08 (6.82%) 8.56 8.40 - 9.15 1.6981 times
Fri 05 December 2025 8.50 (-1.62%) 8.57 8.41 - 8.90 1.0159 times
Fri 28 November 2025 8.64 (4.47%) 8.28 8.17 - 8.71 0.5256 times
Fri 21 November 2025 8.27 (-0.84%) 8.34 7.98 - 8.63 1.4262 times
Fri 14 November 2025 8.34 (-13.4%) 9.63 8.32 - 9.63 1.5707 times
Fri 07 November 2025 9.63 (-14.09%) 11.22 9.17 - 11.63 0.884 times
Fri 31 October 2025 11.21 (0%) 11.35 11.12 - 11.44 0.1333 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 8.8 and 9.46

Monthly Target 18.28
Monthly Target 28.66
Monthly Target 38.9366666666667
Monthly Target 49.32
Monthly Target 59.6

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 08 January 2026 9.05 (2.84%) 8.81 8.55 - 9.21 0.1912 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.8162 times
Fri 28 November 2025 8.64 (-22.93%) 11.22 7.98 - 11.63 1.5814 times
Fri 31 October 2025 11.21 (-14.56%) 12.99 11.12 - 13.25 0.8986 times
Tue 30 September 2025 13.12 (-7.8%) 14.11 12.71 - 14.46 1.0533 times
Fri 29 August 2025 14.23 (16.16%) 12.24 11.89 - 14.94 1.0455 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.9345 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.744 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.9085 times
Wed 30 April 2025 11.55 (-12.3%) 13.25 10.80 - 13.34 0.8269 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.8523 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYA are 8.8 and 9.46

Yearly Target 18.28
Yearly Target 28.66
Yearly Target 38.9366666666667
Yearly Target 49.32
Yearly Target 59.6

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 08 January 2026 9.05 (2.84%) 8.81 8.55 - 9.21 0.0283 times
Wed 31 December 2025 8.80 (-36.87%) 14.09 7.98 - 15.11 1.8815 times
Tue 31 December 2024 13.94 (-35.52%) 21.54 12.68 - 25.27 1.7027 times
Fri 29 December 2023 21.62 (27.93%) 16.74 15.23 - 22.11 1.0291 times
Fri 30 December 2022 16.90 (0.78%) 16.79 13.41 - 23.00 1.0111 times
Fri 31 December 2021 16.77 (-18.47%) 20.60 15.89 - 26.98 0.9186 times
Thu 31 December 2020 20.57 (-8.9%) 22.73 10.13 - 23.00 1.0828 times
Tue 31 December 2019 22.58 (10.25%) 20.27 20.24 - 28.91 0.7585 times
Mon 31 December 2018 20.48 (-25.98%) 27.30 19.21 - 32.31 0.8546 times
Wed 27 December 2017 27.67 (20.72%) 23.09 20.27 - 30.93 0.733 times
Fri 30 December 2016 22.92 (41.92%) 15.90 14.63 - 23.61 0.6714 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.89

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.72
20 day DMA 8.82
35 day DMA 8.69
50 day DMA 9.1
100 day DMA 11.23
150 day DMA 11.66
200 day DMA 11.73

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.778.76
12 day EMA8.88.768.75
20 day EMA8.848.828.82
35 day EMA9.19.19.12
50 day EMA9.369.379.39

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.768.76
12 day SMA8.728.78.73
20 day SMA8.828.798.78
35 day SMA8.698.688.66
50 day SMA9.19.169.24
100 day SMA11.2311.2811.33
150 day SMA11.6611.6711.69
200 day SMA11.7311.7511.77

Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top