Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 9.5 and 9.8
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.75 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.05 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 1.6094 times | Thu 30 April 2026 | 9.76 (-0.1%) | 9.75 | 9.66 - 9.87 | 1.1217 times | Wed 29 April 2026 | 9.77 (-1.11%) | 9.81 | 9.68 - 9.86 | 0.9827 times | Tue 28 April 2026 | 9.88 (3.02%) | 9.59 | 9.59 - 10.06 | 1.1033 times | Mon 27 April 2026 | 9.59 (-0.21%) | 9.60 | 9.54 - 9.78 | 0.7929 times | Fri 24 April 2026 | 9.61 (1.59%) | 9.38 | 9.36 - 9.63 | 0.7416 times | Thu 23 April 2026 | 9.46 (-1.05%) | 9.55 | 9.34 - 9.83 | 1.3009 times | Wed 22 April 2026 | 9.56 (0.53%) | 9.50 | 9.38 - 9.61 | 0.8728 times | Tue 21 April 2026 | 9.51 (-0.21%) | 9.64 | 9.50 - 9.79 | 0.6516 times | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.8232 times | Fri 17 April 2026 | 9.51 (2.15%) | 9.47 | 9.36 - 9.61 | 1.2869 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.6 and 10.12
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.0152 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.7944 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.0565 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.8572 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.8636 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.2891 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.6618 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.1667 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.919 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.3766 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.4013 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.5 and 9.8
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 0.0618 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.8166 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9511 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7179 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9501 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5627 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3607 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7732 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9063 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8996 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.804 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 8.97 and 12.48
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.65 (9.66%) | 8.81 | 8.29 - 11.80 | 0.719 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.7511 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5847 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9578 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.941 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8549 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0078 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.706 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7954 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6822 times | Fri 30 December 2016 | 22.92 (0%) | 16.92 | 16.63 - 23.61 | 0.5333 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.71 | 9.69 |
| 12 day EMA | 9.56 | 9.54 | 9.5 |
| 20 day EMA | 9.41 | 9.38 | 9.34 |
| 35 day EMA | 9.33 | 9.31 | 9.28 |
| 50 day EMA | 9.25 | 9.23 | 9.21 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.66 |
| 12 day SMA | 9.6 | 9.57 | 9.52 |
| 20 day SMA | 9.32 | 9.27 | 9.22 |
| 35 day SMA | 9.05 | 9.03 | 9.01 |
| 50 day SMA | 9.14 | 9.15 | 9.14 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.78 | 10.8 | 10.81 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
