Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.21 and 15.67
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.77 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 1.4105 times | Fri 17 July 2026 | 15.32 (-0.58%) | 15.30 | 15.19 - 15.89 | 1.3169 times | Thu 16 July 2026 | 15.41 (7.54%) | 14.52 | 14.52 - 15.52 | 1.5123 times | Wed 15 July 2026 | 14.33 (1.85%) | 14.01 | 14.00 - 14.57 | 0.9302 times | Tue 14 July 2026 | 14.07 (-1.68%) | 14.25 | 13.92 - 14.25 | 0.9256 times | Mon 13 July 2026 | 14.31 (5.61%) | 13.63 | 13.63 - 14.34 | 1.007 times | Fri 10 July 2026 | 13.55 (0.97%) | 13.60 | 13.43 - 13.63 | 0.2538 times | Thu 09 July 2026 | 13.42 (0.83%) | 13.20 | 13.06 - 13.47 | 0.4862 times | Wed 08 July 2026 | 13.31 (-1.48%) | 13.49 | 13.20 - 13.52 | 0.4597 times | Tue 07 July 2026 | 13.51 (4.24%) | 13.29 | 13.29 - 13.78 | 1.6977 times | Mon 06 July 2026 | 12.96 (-0.92%) | 12.98 | 12.71 - 13.06 | 1.2306 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 15.21 and 15.67
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (0.39%) | 15.22 | 15.04 - 15.50 | 0.2196 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 0.8861 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.6426 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.827 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.4481 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.1377 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.7945 times | Fri 05 June 2026 | 11.77 (1.29%) | 11.56 | 11.24 - 12.21 | 1.0702 times | Fri 29 May 2026 | 11.62 (9.01%) | 10.66 | 10.60 - 11.85 | 1.0177 times | Fri 22 May 2026 | 10.66 (11.04%) | 9.47 | 9.36 - 10.86 | 1.9566 times | Fri 15 May 2026 | 9.60 (-2.74%) | 9.88 | 9.38 - 10.00 | 1.3875 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.79 and 17.48
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (25.24%) | 12.28 | 12.20 - 15.89 | 0.4658 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0916 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3144 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7257 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8453 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.4642 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8443 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3888 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.2093 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6506 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8054 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 11.84 and 19.44
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.38 (74.77%) | 8.81 | 8.29 - 15.89 | 1.1753 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.6688 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.5159 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.8733 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.8654 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8127 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 0.9753 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.6832 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.7698 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6603 times | Fri 30 December 2016 | 22.92 (0%) | 19.02 | 18.01 - 23.61 | 0.3648 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.6 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.75 | 14.46 |
| 12 day EMA | 14.19 | 13.97 | 13.73 |
| 20 day EMA | 13.58 | 13.39 | 13.19 |
| 35 day EMA | 12.75 | 12.59 | 12.43 |
| 50 day EMA | 12.01 | 11.87 | 11.73 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.69 | 14.33 |
| 12 day SMA | 14.05 | 13.87 | 13.61 |
| 20 day SMA | 13.27 | 13.07 | 12.88 |
| 35 day SMA | 12.6 | 12.49 | 12.37 |
| 50 day SMA | 11.88 | 11.77 | 11.66 |
| 100 day SMA | 10.52 | 10.46 | 10.4 |
| 150 day SMA | 10.22 | 10.17 | 10.13 |
| 200 day SMA | 10.33 | 10.32 | 10.31 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
