Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYA
- Forcast & Targets KELYA
- KELYA Experts view
- Tomorrow's Movement KELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.31 and 8.56
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.75 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.48 (-0.59%) | 8.51 | 8.38 - 8.63 | 0.6384 times | Thu 19 March 2026 | 8.53 (0.24%) | 8.31 | 8.29 - 8.59 | 0.8323 times | Tue 17 March 2026 | 8.51 (-0.47%) | 8.62 | 8.44 - 8.79 | 1.0724 times | Mon 16 March 2026 | 8.55 (0.23%) | 8.57 | 8.49 - 8.73 | 0.7464 times | Fri 13 March 2026 | 8.53 (-1.61%) | 8.68 | 8.45 - 8.75 | 0.9717 times | Thu 12 March 2026 | 8.67 (-2.03%) | 8.71 | 8.57 - 8.96 | 0.9513 times | Wed 11 March 2026 | 8.85 (-1.56%) | 8.97 | 8.70 - 9.02 | 1.316 times | Tue 10 March 2026 | 8.99 (0%) | 8.88 | 8.76 - 9.11 | 1.4202 times | Mon 09 March 2026 | 8.99 (-2.6%) | 9.08 | 8.80 - 9.18 | 1.1395 times | Fri 06 March 2026 | 9.23 (-1.39%) | 9.18 | 9.01 - 9.33 | 0.9118 times | Thu 05 March 2026 | 9.36 (0.21%) | 9.20 | 9.19 - 9.49 | 0.7698 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.14 and 8.64
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.5258 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 0.9268 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 0.73 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.0936 times | Fri 20 February 2026 | 9.85 (0.61%) | 9.71 | 9.01 - 9.86 | 1.1133 times | Fri 13 February 2026 | 9.79 (0%) | 9.82 | 9.53 - 9.90 | 0.2634 times | Fri 13 February 2026 | 9.79 (-12.04%) | 10.96 | 9.38 - 11.05 | 1.4003 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.5622 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.7669 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.6177 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.4737 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 7.75 and 9.02
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.48 (-12.67%) | 9.56 | 8.29 - 9.56 | 0.5716 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.6847 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9317 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5324 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3343 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.7582 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.8887 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8822 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7885 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6277 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7666 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYA are 6.63 and 10.14
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.48 (-3.64%) | 8.81 | 8.29 - 11.80 | 0.5302 times | Wed 31 December 2025 | 8.80 (-36.87%) | 14.09 | 7.98 - 15.11 | 1.7867 times | Tue 31 December 2024 | 13.94 (-35.52%) | 21.54 | 12.68 - 25.27 | 1.6169 times | Fri 29 December 2023 | 21.62 (27.93%) | 16.74 | 15.23 - 22.11 | 0.9773 times | Fri 30 December 2022 | 16.90 (0.78%) | 16.79 | 13.41 - 23.00 | 0.9602 times | Fri 31 December 2021 | 16.77 (-18.47%) | 20.60 | 15.89 - 26.98 | 0.8723 times | Thu 31 December 2020 | 20.57 (-8.9%) | 22.73 | 10.13 - 23.00 | 1.0283 times | Tue 31 December 2019 | 22.58 (10.25%) | 20.27 | 20.24 - 28.91 | 0.7203 times | Mon 31 December 2018 | 20.48 (-25.98%) | 27.30 | 19.21 - 32.31 | 0.8116 times | Wed 27 December 2017 | 27.67 (20.72%) | 23.09 | 20.27 - 30.93 | 0.6961 times | Fri 30 December 2016 | 22.92 (0%) | 15.25 | 14.63 - 23.61 | 0.6165 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelly Services KELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kelly Services KELYA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 11 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and KellyServices KELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.6 | 8.64 |
| 12 day EMA | 8.8 | 8.86 | 8.92 |
| 20 day EMA | 9.02 | 9.08 | 9.14 |
| 35 day EMA | 9.27 | 9.32 | 9.37 |
| 50 day EMA | 9.53 | 9.57 | 9.61 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.56 | 8.62 |
| 12 day SMA | 8.84 | 8.91 | 8.98 |
| 20 day SMA | 9.1 | 9.16 | 9.22 |
| 35 day SMA | 9.62 | 9.67 | 9.71 |
| 50 day SMA | 9.73 | 9.73 | 9.74 |
| 100 day SMA | 9.45 | 9.49 | 9.53 |
| 150 day SMA | 10.76 | 10.8 | 10.84 |
| 200 day SMA | 11.19 | 11.2 | 11.22 |
Videos related to: KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
