NASDAQ Stock KELYA Historical charts - Kelly Services, Inc.
Historical charts for Stock KELYA - Share Kelly Services, Inc. trades in NASDAQ under Technology Deals in Professional Services
Recent prices of KELYA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Fri Aug 2024 | 20.78 | 20.55 to 21.14 | 1.17% | 0.66 times |
22 Thu Aug 2024 | 20.54 | 20.44 to 20.72 | 0.29% | 0.74 times |
21 Wed Aug 2024 | 20.48 | 20.21 to 20.64 | 1.29% | 0.85 times |
20 Tue Aug 2024 | 20.22 | 20.03 to 20.71 | -1.99% | 0.94 times |
19 Mon Aug 2024 | 20.63 | 20.43 to 20.67 | 1.38% | 0.26 times |
16 Fri Aug 2024 | 20.35 | 20.00 to 20.55 | 0.94% | 1.46 times |
15 Thu Aug 2024 | 20.16 | 19.93 to 20.41 | 2.18% | 0.81 times |
14 Wed Aug 2024 | 19.73 | 19.38 to 20.47 | -3.28% | 1.48 times |
13 Tue Aug 2024 | 20.40 | 19.54 to 20.48 | 3.45% | 1.08 times |
12 Mon Aug 2024 | 19.72 | 19.00 to 19.77 | 1.49% | 1.17 times |
09 Fri Aug 2024 | 19.43 | 19.08 to 19.47 | 0.31% | 1.21 times |
08 Thu Aug 2024 | 19.37 | 19.26 to 21.98 | -5.23% | 1.27 times |
Technical analysis forecast of KELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KELYA KELYA at this time. Stock is rising and might rise more.
It appears as if KELYA KELYA gave a large move recently.
Stock of KELYA (KELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock KELYA Historical charts - Share Kelly Services, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance