Munafa Stock Market Course + Intraday & FNO calls 
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KOPN
- Forcast & Targets KOPN
- KOPN Experts view
- Tomorrow's Movement KOPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KopinCorporation
Strong intraday Stock price targets for KopinCorporation are 2.31 and 2.55
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.35 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.59 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.41 (11.06%) | 2.24 | 2.20 - 2.44 | 0.8977 times | Thu 05 February 2026 | 2.17 (-9.58%) | 2.36 | 2.16 - 2.42 | 1.0415 times | Wed 04 February 2026 | 2.40 (-10.78%) | 2.72 | 2.32 - 2.73 | 1.3897 times | Tue 03 February 2026 | 2.69 (3.86%) | 2.61 | 2.57 - 2.78 | 1.1483 times | Mon 02 February 2026 | 2.59 (1.17%) | 2.50 | 2.46 - 2.68 | 0.7994 times | Fri 30 January 2026 | 2.56 (-4.12%) | 2.69 | 2.52 - 2.73 | 0.7373 times | Thu 29 January 2026 | 2.67 (0.38%) | 2.70 | 2.50 - 2.77 | 0.7887 times | Wed 28 January 2026 | 2.66 (-3.27%) | 2.80 | 2.62 - 2.87 | 0.8606 times | Tue 27 January 2026 | 2.75 (4.17%) | 2.66 | 2.59 - 2.80 | 0.9406 times | Mon 26 January 2026 | 2.64 (-7.69%) | 2.81 | 2.62 - 2.84 | 1.3961 times | Fri 23 January 2026 | 2.86 (-8.63%) | 3.14 | 2.84 - 3.14 | 0.9676 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.98 and 2.6
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.41 (-5.86%) | 2.50 | 2.16 - 2.78 | 1.0729 times | Fri 30 January 2026 | 2.56 (-10.49%) | 2.81 | 2.50 - 2.87 | 0.9604 times | Fri 23 January 2026 | 2.86 (-12.8%) | 3.17 | 2.84 - 3.29 | 1.0719 times | Fri 16 January 2026 | 3.28 (15.09%) | 2.83 | 2.78 - 3.56 | 1.6363 times | Fri 09 January 2026 | 2.85 (14.46%) | 2.54 | 2.52 - 3.08 | 1.1694 times | Fri 02 January 2026 | 2.49 (4.18%) | 2.33 | 2.28 - 2.53 | 0.5436 times | Fri 26 December 2025 | 2.39 (-0.42%) | 2.40 | 2.36 - 2.65 | 0.639 times | Fri 19 December 2025 | 2.40 (-5.51%) | 2.60 | 2.28 - 2.64 | 1.2219 times | Fri 12 December 2025 | 2.54 (-5.58%) | 2.73 | 2.53 - 2.84 | 0.8794 times | Fri 05 December 2025 | 2.69 (10.25%) | 2.35 | 2.23 - 2.80 | 0.8053 times | Fri 28 November 2025 | 2.44 (7.02%) | 2.27 | 2.23 - 2.44 | 0.5931 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.98 and 2.6
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.41 (-5.86%) | 2.50 | 2.16 - 2.78 | 0.2114 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.982 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.7766 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.9083 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.2308 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.4643 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.8337 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 1.0251 times | Mon 30 June 2025 | 1.53 (19.53%) | 1.30 | 1.23 - 1.73 | 0.8736 times | Fri 30 May 2025 | 1.28 (0%) | 1.26 | 1.24 - 1.60 | 0.6941 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 0.7509 times |
Yearly price and charts KopinCorporation
Strong yearly Stock price targets for KopinCorporation KOPN are 2.29 and 3.69
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.41 (2.99%) | 2.39 | 2.16 - 3.56 | 0.2557 times | Wed 31 December 2025 | 2.34 (72.06%) | 1.42 | 0.71 - 4.22 | 3.0383 times | Tue 31 December 2024 | 1.36 (-33%) | 2.02 | 0.56 - 2.82 | 1.1721 times | Fri 29 December 2023 | 2.03 (63.71%) | 1.26 | 0.94 - 2.50 | 0.5265 times | Fri 30 December 2022 | 1.24 (-69.68%) | 4.14 | 0.96 - 4.47 | 0.7607 times | Fri 31 December 2021 | 4.09 (68.31%) | 2.49 | 2.33 - 13.62 | 2.4676 times | Thu 31 December 2020 | 2.43 (507.5%) | 0.41 | 0.19 - 3.25 | 0.7246 times | Tue 31 December 2019 | 0.40 (-60%) | 1.01 | 0.35 - 1.75 | 0.4168 times | Mon 31 December 2018 | 1.00 (-69.14%) | 3.22 | 0.96 - 3.95 | 0.2928 times | Wed 27 December 2017 | 3.24 (14.08%) | 3.00 | 3.00 - 4.60 | 0.3449 times | Fri 30 December 2016 | 2.84 (4.41%) | 2.74 | 1.57 - 3.00 | 0.2105 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.57 |
| 12 day EMA | 2.57 | 2.6 | 2.68 |
| 20 day EMA | 2.64 | 2.66 | 2.71 |
| 35 day EMA | 2.64 | 2.65 | 2.68 |
| 50 day EMA | 2.57 | 2.58 | 2.6 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.48 | 2.58 |
| 12 day SMA | 2.63 | 2.68 | 2.76 |
| 20 day SMA | 2.79 | 2.81 | 2.84 |
| 35 day SMA | 2.66 | 2.66 | 2.67 |
| 50 day SMA | 2.62 | 2.62 | 2.62 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.54 | 2.53 | 2.53 |
| 200 day SMA | 2.26 | 2.25 | 2.25 |
Videos related to: KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
