ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KOPN Historical charts - Kopin Corporation

Historical charts for Stock KOPN - Share Kopin Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 4.97
  • 12Day Average: 5.5
  • 20Day Average: 5.36
  • 50Day Average: 4.48
  • 100Day Average: 3.39
  • 150Day Average: 3.13

KOPN Indicators & signals

Indicator MACD (12,26,9)

5.28, 5.11, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.58, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 5.22 5.07 to 5.46 5.67% 0.68 times
12 Fri Jun 2026 4.94 4.79 to 5.22 -3.89% 0.8 times
11 Thu Jun 2026 5.14 4.58 to 5.18 11.74% 0.8 times
10 Wed Jun 2026 4.60 4.56 to 4.98 -7.07% 0.98 times
09 Tue Jun 2026 4.95 4.60 to 5.78 -9.51% 1.16 times
08 Mon Jun 2026 5.47 5.32 to 5.88 0.37% 0.77 times
05 Fri Jun 2026 5.45 5.25 to 6.15 -14.84% 1.36 times
04 Thu Jun 2026 6.40 5.78 to 6.49 3.39% 0.92 times
03 Wed Jun 2026 6.19 6.00 to 6.61 1.48% 1.62 times
02 Tue Jun 2026 6.10 5.57 to 6.18 5.72% 0.76 times
01 Mon Jun 2026 5.77 5.38 to 6.03 0.87% 0.83 times
29 Fri May 2026 5.72 5.49 to 6.18 -5.45% 0.93 times

Technical analysis forecast for KOPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOPN KOPN at this time. Stock is falling and might fall more.

It appears as if KOPN KOPN gave a large move recently.

Stock of KOPN (KOPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOPN is bearish for shortterm, and stock might move down till 4.7 or till 4. Use a stoploss of 5.25 and if the stock hits stoploss, then it can shoot up till 5.8

Tomorrow's movement Prediction of KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KOPN Historical charts - Share Kopin Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KOPN Historical charts - Share Kopin Corporation

 

Back to top