Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell
Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell Analysis of Inspired Entertainment, Inc. INSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 8.68 | 8.75 | 8.97 | 8.39 |
| 03 Wed Dec | 8.75 | 8.84 | 9.20 | 8.57 |
| 02 Tue Dec | 9.04 | 9.00 | 9.21 | 8.82 |
| 01 Mon Dec | 8.36 | 8.10 | 8.48 | 8.01 |
| 28 Fri Nov | 8.22 | 8.10 | 8.24 | 7.62 |
Stock of Inspired Entertainment, Inc. closed at 8.68 and it opened at 8.75
It moved inside a range of 8.39 and 8.97
52 week High is 11.61 and 52 week Low is 6.51
Financial Year High is 9.91 and Low is 6.51
This year High is 11.61 and Low is 6.51
Inspired Entertainment, Inc. INSE Daily Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 day returns for Inspired Entertainment, Inc. INSE have been positive, with total returns of 1.5, which is 20.89% with investment starting at 7.18.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 120890 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
Inspired Entertainment, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Inspired Entertainment, Inc. INSE at this time.
It appears as if Inspired Entertainment, Inc. INSE gave a large move recently.
Stock of Inspired Entertainment, Inc. (INSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Inspired Entertainment, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Inspired Entertainment, Inc. stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.97 as target. However if you take a buy trade in Inspired Entertainment, Inc., then use 8.6 as stoploss and 9.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 2.5
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 7.4 HC: 5.1 LC: 2.1 OC: 4.1
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 2.3
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 5.9 HC: 1.4 LC: 4.4 OC: 4.7
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 8.1 HC: 0.2 LC: 7.9 OC: 1.7
Inspired Entertainment, Inc. is moving towards a high expiry
Inspired Entertainment, Inc. INSE Weekly Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 week returns for Inspired Entertainment, Inc. INSE have been negative, with total returns of -0.44, which is -4.82% with investment starting at 9.12.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 95180 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.
Weekly Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 15 HC: 6.1 LC: 8.4 OC: 13.7
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 16.6 HC: 3.4 LC: 12.8 OC: 15.7
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 12.9 HC: 5.3 LC: 7.2 OC: 0
Inspired Entertainment, Inc. is moving towards a high expiry
Inspired Entertainment, Inc. is forming a DOJI candle
Candle stick analysis of Inspired Entertainment, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 19.9 HC: 12.5 LC: 6.6 OC: 6.5
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 19.1 HC: 8.7 LC: 9.6 OC: 19
Inspired Entertainment, Inc. is moving towards a high expiry
Inspired Entertainment, Inc. INSE Monthly Analysis to buy or sell
As per my analysis of Inspired Entertainment, Inc. INSE, 12 month returns for Inspired Entertainment, Inc. INSE have been negative, with total returns of -1.39, which is -13.8% with investment starting at 10.07.
An investment of 100,000 bucks in Inspired Entertainment, Inc. would have become 86200 bucks today.
Inspired Entertainment, Inc. INSE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.
Monthly Candle Stick analysis of Inspired Entertainment, Inc. INSE
Candle stick analysis of Inspired Entertainment, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 15 HC: 6.1 LC: 8.4 OC: 13.7
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 29.2 HC: 7.5 LC: 20.2 OC: 19
Inspired Entertainment, Inc. is moving towards a high expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 29.7 HC: 26.2 LC: 2.7 OC: 4.5
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 12.7 HC: 7 LC: 5.3 OC: 7.5
Inspired Entertainment, Inc. is moving towards a low expiry
Candle stick analysis of Inspired Entertainment, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspired Entertainment, Inc. are:
HL: 23 HC: 6.6 LC: 15.4 OC: 5.5
Inspired Entertainment, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Inspired Entertainment, Inc. INSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


