Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.39 and 6.65
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.69 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.50 (6.21%) | 6.36 | 6.27 - 6.53 | 0.8026 times | Fri 20 March 2026 | 6.12 (-6.56%) | 6.57 | 6.10 - 6.69 | 0.8181 times | Thu 19 March 2026 | 6.55 (-5.89%) | 6.67 | 6.52 - 6.80 | 0.34 times | Tue 17 March 2026 | 6.96 (1.9%) | 6.87 | 6.87 - 7.15 | 1.3428 times | Mon 16 March 2026 | 6.83 (3.8%) | 6.64 | 6.55 - 7.04 | 1.2615 times | Fri 13 March 2026 | 6.58 (-4.64%) | 6.92 | 6.52 - 6.94 | 0.9384 times | Thu 12 March 2026 | 6.90 (-4.43%) | 7.02 | 6.71 - 7.15 | 1.1116 times | Wed 11 March 2026 | 7.22 (-8.61%) | 7.79 | 7.01 - 7.79 | 1.0722 times | Tue 10 March 2026 | 7.90 (-5.28%) | 7.86 | 6.95 - 8.37 | 1.6689 times | Mon 09 March 2026 | 8.34 (4.91%) | 7.82 | 7.52 - 8.43 | 0.6439 times | Fri 06 March 2026 | 7.95 (-1.36%) | 8.34 | 7.92 - 8.34 | 0.5037 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.39 and 6.65
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.50 (6.21%) | 6.36 | 6.27 - 6.53 | 0.4161 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.9507 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 2.8179 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.8317 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.6955 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.5393 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1837 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.0028 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.8517 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.7106 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.7149 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.1 and 7.5
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.50 (-20.34%) | 7.92 | 6.10 - 8.50 | 0.9222 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5017 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5987 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9918 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2989 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8361 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7627 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1644 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6208 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3026 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9765 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.38 and 8.23
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.50 (-30.56%) | 9.47 | 6.10 - 9.95 | 0.209 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3892 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0773 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2968 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9494 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0442 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2523 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1968 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4744 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1107 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.63 | 6.88 |
| 12 day EMA | 7.02 | 7.12 | 7.3 |
| 20 day EMA | 7.4 | 7.5 | 7.64 |
| 35 day EMA | 7.86 | 7.94 | 8.05 |
| 50 day EMA | 8.24 | 8.31 | 8.4 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.61 | 6.76 |
| 12 day SMA | 7.16 | 7.32 | 7.5 |
| 20 day SMA | 7.58 | 7.67 | 7.78 |
| 35 day SMA | 7.99 | 8.06 | 8.14 |
| 50 day SMA | 8.35 | 8.41 | 8.47 |
| 100 day SMA | 8.42 | 8.44 | 8.46 |
| 150 day SMA | 8.58 | 8.6 | 8.61 |
| 200 day SMA | 8.57 | 8.58 | 8.58 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
