Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 3.76 and 4.25
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.8433333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.33 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (14.7%) | 3.53 | 3.53 - 4.02 | 1.3146 times | Fri 02 October 2026 | 3.47 (-5.45%) | 3.68 | 3.43 - 3.83 | 0.7246 times | Thu 01 October 2026 | 3.67 (6.69%) | 3.45 | 3.41 - 3.74 | 0.7917 times | Wed 30 September 2026 | 3.44 (4.56%) | 3.33 | 3.28 - 3.66 | 1.0772 times | Tue 29 September 2026 | 3.29 (-17.54%) | 3.99 | 3.20 - 4.00 | 2.8714 times | Mon 28 September 2026 | 3.99 (-12.69%) | 4.53 | 3.92 - 4.53 | 1.2408 times | Fri 25 September 2026 | 4.57 (-0.87%) | 4.59 | 4.52 - 4.72 | 0.3052 times | Thu 24 September 2026 | 4.61 (2.22%) | 4.51 | 4.40 - 4.62 | 0.412 times | Wed 23 September 2026 | 4.51 (-0.22%) | 4.51 | 4.34 - 4.53 | 0.4339 times | Tue 22 September 2026 | 4.52 (-0.44%) | 4.57 | 4.49 - 4.67 | 0.8286 times | Mon 21 September 2026 | 4.54 (-0.87%) | 4.58 | 4.42 - 4.58 | 0.5268 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.76 and 4.25
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (14.7%) | 3.53 | 3.53 - 4.02 | 0.5776 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.9465 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 1.1014 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 1.2089 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.5908 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.5107 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.3273 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.5878 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.5821 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.5668 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.3969 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.7 and 4.31
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (15.7%) | 3.45 | 3.41 - 4.02 | 0.553 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 2.4911 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.4014 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.8714 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.1227 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.6794 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.7321 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.1833 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.4265 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5392 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.8933 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 0.22 and 6.97
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (-57.48%) | 9.47 | 3.20 - 9.95 | 1.0665 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2676 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9816 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1783 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7506 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.8643 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.1642 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1829 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.441 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1029 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.68 | 3.78 |
| 12 day EMA | 4.08 | 4.1 | 4.21 |
| 20 day EMA | 4.42 | 4.47 | 4.58 |
| 35 day EMA | 4.96 | 5.02 | 5.11 |
| 50 day EMA | 5.45 | 5.51 | 5.59 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.79 |
| 12 day SMA | 4.1 | 4.17 | 4.29 |
| 20 day SMA | 4.51 | 4.59 | 4.7 |
| 35 day SMA | 5.09 | 5.15 | 5.23 |
| 50 day SMA | 5.55 | 5.61 | 5.67 |
| 100 day SMA | 6.53 | 6.56 | 6.61 |
| 150 day SMA | 6.74 | 6.76 | 6.8 |
| 200 day SMA | 7.28 | 7.31 | 7.34 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
