Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 7.93 and 8.47
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.0433333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.58 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.13 (0.25%) | 8.03 | 7.73 - 8.27 | 0.4509 times | Mon 15 June 2026 | 8.11 (-2.29%) | 8.33 | 8.04 - 8.53 | 0.8426 times | Fri 12 June 2026 | 8.30 (1.47%) | 8.26 | 8.18 - 8.35 | 0.911 times | Thu 11 June 2026 | 8.18 (2.12%) | 8.09 | 8.08 - 8.24 | 0.8703 times | Wed 10 June 2026 | 8.01 (-2.08%) | 8.24 | 8.00 - 8.34 | 1.3135 times | Tue 09 June 2026 | 8.18 (4.87%) | 7.81 | 7.76 - 8.32 | 1.4789 times | Mon 08 June 2026 | 7.80 (4.42%) | 7.54 | 7.53 - 7.98 | 1.3266 times | Fri 05 June 2026 | 7.47 (-3.36%) | 7.73 | 7.36 - 7.82 | 0.9057 times | Thu 04 June 2026 | 7.73 (4.04%) | 7.53 | 7.48 - 7.75 | 1.0342 times | Wed 03 June 2026 | 7.43 (-6.07%) | 7.76 | 7.42 - 7.86 | 0.8664 times | Tue 02 June 2026 | 7.91 (-0.25%) | 7.86 | 7.85 - 8.18 | 0.5432 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.53 and 8.33
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.13 (-2.05%) | 8.33 | 7.73 - 8.53 | 0.3482 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.5883 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 1.16 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 1.055 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.7904 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.8764 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 1.0448 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.9613 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.0558 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.1198 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.0396 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.75 and 8.92
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.13 (5.58%) | 7.54 | 7.36 - 8.53 | 0.6887 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8984 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9681 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.5648 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.564 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7131 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1813 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5471 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9662 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9084 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3455 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.19 and 9.04
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.13 (-13.14%) | 9.47 | 6.10 - 9.95 | 0.4646 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.353 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0477 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2577 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8685 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.9899 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2427 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1952 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4708 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1098 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.09 |
| 12 day EMA | 7.95 | 7.92 | 7.89 |
| 20 day EMA | 7.8 | 7.77 | 7.73 |
| 35 day EMA | 7.6 | 7.57 | 7.54 |
| 50 day EMA | 7.42 | 7.39 | 7.36 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.16 | 8.09 |
| 12 day SMA | 7.93 | 7.9 | 7.86 |
| 20 day SMA | 7.71 | 7.68 | 7.64 |
| 35 day SMA | 7.56 | 7.52 | 7.49 |
| 50 day SMA | 7.37 | 7.35 | 7.33 |
| 100 day SMA | 7.64 | 7.66 | 7.66 |
| 150 day SMA | 8.01 | 8.01 | 8.02 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
