Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 5.82 and 6.12
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.35 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.03 (-3.05%) | 6.21 | 5.91 - 6.21 | 1.6823 times | Fri 14 August 2026 | 6.22 (-0.16%) | 6.24 | 6.10 - 6.42 | 0.5871 times | Thu 13 August 2026 | 6.23 (0.81%) | 6.19 | 6.13 - 6.29 | 0.5239 times | Wed 12 August 2026 | 6.18 (-0.8%) | 6.23 | 6.15 - 6.40 | 0.9345 times | Tue 11 August 2026 | 6.23 (1.96%) | 6.12 | 5.95 - 6.31 | 1.2052 times | Mon 10 August 2026 | 6.11 (-8.12%) | 6.55 | 6.10 - 6.58 | 1.4488 times | Fri 07 August 2026 | 6.65 (0.45%) | 6.62 | 6.41 - 6.71 | 0.7168 times | Thu 06 August 2026 | 6.62 (-4.75%) | 6.99 | 6.49 - 6.99 | 0.9345 times | Wed 05 August 2026 | 6.95 (1.16%) | 6.88 | 6.78 - 7.00 | 0.8358 times | Tue 04 August 2026 | 6.87 (0.29%) | 6.92 | 6.82 - 7.03 | 1.1312 times | Mon 03 August 2026 | 6.85 (-0.44%) | 6.88 | 6.76 - 7.00 | 0.9579 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.82 and 6.12
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.03 (-3.05%) | 6.21 | 5.91 - 6.21 | 0.4338 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 1.2119 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 1.1801 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.8264 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.875 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9055 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.9838 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1131 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.7414 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.729 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.2511 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.41 and 6.53
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.03 (-12.35%) | 6.88 | 5.91 - 7.03 | 0.734 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.0599 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3657 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8264 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8904 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4394 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5188 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6559 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0866 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.423 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8887 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 3.95 and 7.99
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 6.03 (-35.58%) | 9.47 | 5.91 - 9.95 | 0.6848 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3217 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0235 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2287 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8254 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.944 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.214 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1907 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4599 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1073 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.28 | 6.31 |
| 12 day EMA | 6.4 | 6.47 | 6.52 |
| 20 day EMA | 6.57 | 6.63 | 6.67 |
| 35 day EMA | 6.89 | 6.94 | 6.98 |
| 50 day EMA | 7.16 | 7.21 | 7.25 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.19 | 6.28 |
| 12 day SMA | 6.49 | 6.55 | 6.61 |
| 20 day SMA | 6.61 | 6.64 | 6.65 |
| 35 day SMA | 6.9 | 6.96 | 7.02 |
| 50 day SMA | 7.23 | 7.26 | 7.29 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 7.58 | 7.6 | 7.62 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
