Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.12 and 8.34
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.51 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (-0.48%) | 8.31 | 8.19 - 8.41 | 0.9906 times | Thu 12 February 2026 | 8.30 (-2.12%) | 8.49 | 8.26 - 8.50 | 1.7268 times | Wed 11 February 2026 | 8.48 (-0.93%) | 8.56 | 8.34 - 8.72 | 1.3417 times | Tue 10 February 2026 | 8.56 (0.94%) | 8.45 | 8.45 - 8.75 | 0.7362 times | Mon 09 February 2026 | 8.48 (-2.53%) | 8.70 | 8.44 - 8.83 | 0.6123 times | Fri 06 February 2026 | 8.70 (1.75%) | 8.55 | 8.55 - 8.86 | 1.0954 times | Thu 05 February 2026 | 8.55 (-3.17%) | 8.83 | 8.39 - 8.93 | 1.0859 times | Wed 04 February 2026 | 8.83 (-0.56%) | 8.94 | 8.75 - 9.20 | 0.9743 times | Tue 03 February 2026 | 8.88 (-3.37%) | 9.19 | 8.64 - 9.20 | 0.664 times | Mon 02 February 2026 | 9.19 (2.91%) | 8.95 | 8.95 - 9.36 | 0.7729 times | Fri 30 January 2026 | 8.93 (0.68%) | 8.81 | 8.66 - 8.96 | 0.9974 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.91 and 8.55
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.9685 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.8225 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.6863 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.6905 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.0073 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.1691 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 1.0317 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.7404 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.5164 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 1.3673 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.8128 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.64 and 8.81
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (-7.5%) | 8.95 | 8.19 - 9.36 | 0.289 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6086 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0083 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3205 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.85 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7754 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1837 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6477 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3242 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9927 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0653 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 7.35 and 9.11
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.8 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (-11.75%) | 9.47 | 8.19 - 9.95 | 0.0923 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.4057 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0901 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.3122 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9727 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0686 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2672 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1991 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4801 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.112 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.49 | 8.58 |
| 12 day EMA | 8.61 | 8.67 | 8.74 |
| 20 day EMA | 8.75 | 8.8 | 8.85 |
| 35 day EMA | 8.85 | 8.89 | 8.92 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.5 | 8.55 |
| 12 day SMA | 8.67 | 8.71 | 8.75 |
| 20 day SMA | 8.83 | 8.89 | 8.93 |
| 35 day SMA | 9.07 | 9.09 | 9.12 |
| 50 day SMA | 9.06 | 9.07 | 9.07 |
| 100 day SMA | 8.65 | 8.67 | 8.68 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.59 | 8.58 | 8.58 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
