Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 4.45 and 4.65
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.8 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.57 (-0.87%) | 4.59 | 4.52 - 4.72 | 0.5804 times | Thu 24 September 2026 | 4.61 (2.22%) | 4.51 | 4.40 - 4.62 | 0.7836 times | Wed 23 September 2026 | 4.51 (-0.22%) | 4.51 | 4.34 - 4.53 | 0.8253 times | Tue 22 September 2026 | 4.52 (-0.44%) | 4.57 | 4.49 - 4.67 | 1.576 times | Mon 21 September 2026 | 4.54 (-0.87%) | 4.58 | 4.42 - 4.58 | 1.002 times | Fri 18 September 2026 | 4.58 (-4.38%) | 4.77 | 4.56 - 4.89 | 1.6889 times | Thu 17 September 2026 | 4.79 (-2.44%) | 4.96 | 4.66 - 5.03 | 0.9332 times | Wed 16 September 2026 | 4.91 (-2%) | 5.01 | 4.77 - 5.01 | 0.9837 times | Tue 15 September 2026 | 5.01 (-3.47%) | 5.18 | 4.99 - 5.18 | 0.5621 times | Mon 14 September 2026 | 5.19 (1.76%) | 5.07 | 4.94 - 5.20 | 1.0648 times | Fri 11 September 2026 | 5.10 (-3.23%) | 5.34 | 4.80 - 5.34 | 1.4009 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 4.27 and 4.65
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 1.5102 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 1.6576 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.8101 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.7003 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.4487 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.1772 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.7982 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.7772 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.5443 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.5763 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.5964 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.52 and 5.4
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.57 (-21.61%) | 5.82 | 4.34 - 6.22 | 1.5841 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.5025 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.9343 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.2038 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.7284 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.7849 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2687 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.4573 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5782 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9578 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2544 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 1.65 and 7.26
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.57 (-51.18%) | 9.47 | 4.34 - 9.95 | 0.9147 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2891 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9983 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.1984 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7803 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.896 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.184 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.186 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4485 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1046 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.62 |
| 12 day EMA | 4.82 | 4.86 | 4.91 |
| 20 day EMA | 5.06 | 5.11 | 5.16 |
| 35 day EMA | 5.46 | 5.51 | 5.56 |
| 50 day EMA | 5.88 | 5.93 | 5.98 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.59 |
| 12 day SMA | 4.8 | 4.87 | 4.94 |
| 20 day SMA | 5.12 | 5.19 | 5.25 |
| 35 day SMA | 5.54 | 5.6 | 5.66 |
| 50 day SMA | 5.91 | 5.95 | 6 |
| 100 day SMA | 6.77 | 6.79 | 6.82 |
| 150 day SMA | 6.92 | 6.94 | 6.97 |
| 200 day SMA | 7.45 | 7.47 | 7.49 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
