InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.96 and 9.27
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0533333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.36 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.11 (0.33%) | 9.11 | 8.87 - 9.18 | 1.0455 times |
| Thu 06 March 2025 | 9.08 (-3.4%) | 9.40 | 9.02 - 9.40 | 0.6687 times |
| Wed 05 March 2025 | 9.40 (-3.29%) | 10.17 | 9.31 - 10.17 | 0.7843 times |
| Tue 04 March 2025 | 9.72 (-3.19%) | 10.29 | 9.68 - 10.85 | 1.3248 times |
| Mon 03 March 2025 | 10.04 (-6.86%) | 10.74 | 10.03 - 10.96 | 0.5976 times |
| Fri 28 February 2025 | 10.78 (0.09%) | 10.70 | 10.62 - 10.83 | 1.1216 times |
| Thu 27 February 2025 | 10.77 (-2.89%) | 11.12 | 10.70 - 11.32 | 1.6027 times |
| Wed 26 February 2025 | 11.09 (1.65%) | 10.88 | 10.83 - 11.12 | 0.9741 times |
| Tue 25 February 2025 | 10.91 (-0.82%) | 11.02 | 10.90 - 11.06 | 0.4956 times |
| Mon 24 February 2025 | 11.00 (0.18%) | 11.05 | 10.70 - 11.18 | 1.385 times |
| Fri 21 February 2025 | 10.98 (-2.4%) | 11.36 | 10.98 - 11.53 | 1.7569 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.95 and 10.04
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.11 (-15.49%) | 10.74 | 8.87 - 10.96 | 1.1385 times |
| Fri 28 February 2025 | 10.78 (-1.82%) | 11.05 | 10.62 - 11.32 | 1.4368 times |
| Fri 21 February 2025 | 10.98 (-2.14%) | 11.57 | 10.83 - 11.61 | 0.9225 times |
| Wed 19 February 2025 | 11.22 (2.47%) | 11.10 | 10.97 - 11.61 | 0.6428 times |
| Fri 14 February 2025 | 10.95 (6.31%) | 10.32 | 10.15 - 11.23 | 1.604 times |
| Fri 07 February 2025 | 10.30 (2.28%) | 9.89 | 9.85 - 10.67 | 1.3734 times |
| Fri 31 January 2025 | 10.07 (6.56%) | 9.44 | 9.30 - 10.12 | 1.4385 times |
| Fri 24 January 2025 | 9.45 (-0.21%) | 9.53 | 9.30 - 9.61 | 0.4872 times |
| Fri 17 January 2025 | 9.47 (0%) | 9.40 | 9.26 - 9.52 | 0.1552 times |
| Fri 17 January 2025 | 9.47 (7.01%) | 8.72 | 8.61 - 9.52 | 0.8011 times |
| Mon 13 January 2025 | 8.85 (0.11%) | 8.72 | 8.61 - 8.87 | 0.1711 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.95 and 10.04
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.11 (-15.49%) | 10.74 | 8.87 - 10.96 | 0.3127 times |
| Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.6421 times |
| Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.3345 times |
| Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9854 times |
| Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.9188 times |
| Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.683 times |
| Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.7528 times |
| Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.0547 times |
| Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.3265 times |
| Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 0.9897 times |
| Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.3324 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 7.22 and 10.36
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 9.11 (0.66%) | 9.15 | 8.47 - 11.61 | 0.2907 times |
| Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.1283 times |
| Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.3422 times |
| Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 2.0177 times |
| Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.1158 times |
| Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2962 times |
| Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.2036 times |
| Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.491 times |
| Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1146 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.7 | 10.01 |
| 12 day EMA | 10.02 | 10.19 | 10.39 |
| 20 day EMA | 10.18 | 10.29 | 10.42 |
| 35 day EMA | 10.04 | 10.1 | 10.16 |
| 50 day EMA | 9.72 | 9.75 | 9.78 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.8 | 10.14 |
| 12 day SMA | 10.34 | 10.52 | 10.7 |
| 20 day SMA | 10.55 | 10.61 | 10.67 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 9.86 | 9.86 | 9.86 |
| 100 day SMA | 9.67 | 9.67 | 9.68 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
