Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 7.42 and 7.67
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.72 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.53 (3.29%) | 7.36 | 7.31 - 7.56 | 0.5987 times | Mon 06 July 2026 | 7.29 (-7.49%) | 7.85 | 7.13 - 7.86 | 0.8253 times | Thu 02 July 2026 | 7.88 (1.68%) | 7.81 | 7.57 - 8.00 | 0.8612 times | Wed 01 July 2026 | 7.75 (-6.06%) | 8.21 | 7.71 - 8.33 | 0.6787 times | Tue 30 June 2026 | 8.25 (2.36%) | 8.08 | 7.93 - 8.26 | 1.2513 times | Mon 29 June 2026 | 8.06 (-0.86%) | 8.13 | 7.81 - 8.19 | 0.7059 times | Fri 26 June 2026 | 8.13 (0.12%) | 8.10 | 7.93 - 8.44 | 3.4242 times | Thu 25 June 2026 | 8.12 (0.87%) | 8.05 | 7.83 - 8.15 | 0.449 times | Wed 24 June 2026 | 8.05 (4.14%) | 7.80 | 7.80 - 8.15 | 0.6028 times | Tue 23 June 2026 | 7.73 (-0.13%) | 7.73 | 7.71 - 7.94 | 0.6028 times | Mon 22 June 2026 | 7.74 (-3.25%) | 8.00 | 7.73 - 8.07 | 0.3921 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.97 and 7.7
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.53 (-4.44%) | 7.85 | 7.13 - 7.86 | 0.4944 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.214 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8993 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7951 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3646 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9966 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.9063 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6791 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7529 times | Fri 08 May 2026 | 7.96 (10.1%) | 7.21 | 6.95 - 8.22 | 0.8976 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.8259 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.73 and 7.93
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.53 (-8.73%) | 8.21 | 7.13 - 8.33 | 0.2623 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.4622 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8848 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9534 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.5411 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5554 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7023 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1634 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5236 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9515 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8947 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.89 and 8.74
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7.53 (-19.55%) | 9.47 | 6.10 - 9.95 | 0.551 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3407 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0382 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2463 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8516 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.9719 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2314 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1935 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4665 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1088 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.74 | 7.96 |
| 12 day EMA | 7.82 | 7.87 | 7.97 |
| 20 day EMA | 7.83 | 7.86 | 7.92 |
| 35 day EMA | 7.74 | 7.75 | 7.78 |
| 50 day EMA | 7.6 | 7.6 | 7.61 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.85 | 8.01 |
| 12 day SMA | 7.88 | 7.92 | 7.99 |
| 20 day SMA | 7.96 | 7.96 | 7.98 |
| 35 day SMA | 7.76 | 7.75 | 7.75 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 7.51 | 7.52 | 7.54 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
