Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 7.09 and 7.4
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1466666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.46 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.23 (2.99%) | 7.05 | 6.95 - 7.26 | 1.3524 times | Thu 30 April 2026 | 7.02 (0.29%) | 6.93 | 6.79 - 7.04 | 1.0957 times | Wed 29 April 2026 | 7.00 (-1.69%) | 7.04 | 6.91 - 7.05 | 1.296 times | Tue 28 April 2026 | 7.12 (1.71%) | 6.98 | 6.89 - 7.13 | 0.4898 times | Mon 27 April 2026 | 7.00 (-0.57%) | 7.01 | 6.97 - 7.31 | 0.5319 times | Fri 24 April 2026 | 7.04 (4.3%) | 6.75 | 6.61 - 7.10 | 1.5321 times | Thu 23 April 2026 | 6.75 (-2.88%) | 6.97 | 6.56 - 7.03 | 0.5484 times | Wed 22 April 2026 | 6.95 (-0.86%) | 7.06 | 6.94 - 7.09 | 1.2354 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.29 | 6.98 - 7.38 | 0.8041 times | Mon 20 April 2026 | 7.30 (-1.35%) | 7.27 | 7.27 - 7.48 | 1.1142 times | Fri 17 April 2026 | 7.40 (2.35%) | 7.41 | 7.31 - 7.64 | 1.5373 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.01 and 7.53
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.7859 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.8631 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 0.9155 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.8499 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.1847 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.1759 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.3091 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.891 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.5581 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.4667 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.3619 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.09 and 7.4
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.23 (2.99%) | 7.05 | 6.95 - 7.26 | 0.0611 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9755 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.5769 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.6021 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7186 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1904 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.559 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 1.0035 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9154 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3975 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.9453 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.74 and 8.59
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.23 (-22.76%) | 9.47 | 6.10 - 9.95 | 0.3344 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3714 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0635 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2802 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9245 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.018 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2363 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1942 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4683 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1093 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.02 | 7.02 |
| 12 day EMA | 7.04 | 7 | 7 |
| 20 day EMA | 7.02 | 7 | 7 |
| 35 day EMA | 7.18 | 7.18 | 7.19 |
| 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.04 | 6.98 |
| 12 day SMA | 7.09 | 7.06 | 7.06 |
| 20 day SMA | 6.97 | 6.96 | 6.96 |
| 35 day SMA | 6.87 | 6.87 | 6.9 |
| 50 day SMA | 7.25 | 7.27 | 7.3 |
| 100 day SMA | 8.14 | 8.16 | 8.17 |
| 150 day SMA | 8.16 | 8.18 | 8.19 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
