Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.77 and 9.11
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.39 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (-4.58%) | 9.19 | 8.92 - 9.26 | 0.9559 times | Fri 16 January 2026 | 9.39 (-0.21%) | 9.40 | 9.28 - 9.57 | 0.7407 times | Thu 15 January 2026 | 9.41 (2.51%) | 9.28 | 9.17 - 9.62 | 0.6173 times | Wed 14 January 2026 | 9.18 (-3.47%) | 9.51 | 9.07 - 9.66 | 1.1598 times | Tue 13 January 2026 | 9.51 (-3.16%) | 9.77 | 9.44 - 9.95 | 1.2618 times | Mon 12 January 2026 | 9.82 (3.37%) | 9.44 | 9.33 - 9.89 | 0.9016 times | Fri 09 January 2026 | 9.50 (1.06%) | 9.37 | 9.12 - 9.54 | 1.3829 times | Thu 08 January 2026 | 9.40 (0%) | 9.23 | 9.21 - 9.57 | 1.0114 times | Wed 07 January 2026 | 9.40 (1.95%) | 9.24 | 8.96 - 9.54 | 1.0692 times | Tue 06 January 2026 | 9.22 (0.11%) | 8.98 | 8.98 - 9.30 | 0.8993 times | Mon 05 January 2026 | 9.21 (2.68%) | 8.95 | 8.89 - 9.24 | 1.0703 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.77 and 9.11
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (-4.58%) | 9.19 | 8.92 - 9.26 | 0.141 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 0.6903 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 0.8012 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 0.707 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.5074 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.0393 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.937 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2424 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.8049 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1293 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7403 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.46
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (-4.27%) | 9.47 | 8.89 - 9.95 | 0.3964 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9523 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2472 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8028 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7324 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1181 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5563 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2508 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9376 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0062 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0397 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.46
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.96 (-4.27%) | 9.47 | 8.89 - 9.95 | 0.0434 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.4127 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0955 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.3187 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9824 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0788 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2735 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.2001 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4824 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1126 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.4 | 9.41 |
| 12 day EMA | 9.31 | 9.37 | 9.37 |
| 20 day EMA | 9.25 | 9.28 | 9.27 |
| 35 day EMA | 8.99 | 8.99 | 8.97 |
| 50 day EMA | 8.7 | 8.69 | 8.66 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.46 | 9.48 |
| 12 day SMA | 9.33 | 9.36 | 9.37 |
| 20 day SMA | 9.32 | 9.32 | 9.31 |
| 35 day SMA | 9.15 | 9.12 | 9.08 |
| 50 day SMA | 8.73 | 8.72 | 8.69 |
| 100 day SMA | 8.75 | 8.76 | 8.75 |
| 150 day SMA | 8.71 | 8.7 | 8.69 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
