Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.74 and 9.09
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.19 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (1.15%) | 8.70 | 8.69 - 9.04 | 0.3894 times | Thu 04 December 2025 | 8.68 (-0.8%) | 8.75 | 8.39 - 8.97 | 0.6463 times | Wed 03 December 2025 | 8.75 (-3.21%) | 8.84 | 8.57 - 9.20 | 0.7631 times | Tue 02 December 2025 | 9.04 (8.13%) | 9.00 | 8.82 - 9.21 | 0.7635 times | Mon 01 December 2025 | 8.36 (1.7%) | 8.10 | 8.01 - 8.48 | 0.4235 times | Fri 28 November 2025 | 8.22 (1.48%) | 8.10 | 7.62 - 8.24 | 0.3998 times | Wed 26 November 2025 | 8.10 (0.5%) | 8.00 | 7.88 - 8.29 | 1.183 times | Tue 25 November 2025 | 8.06 (8.92%) | 7.76 | 7.66 - 8.50 | 2.0108 times | Mon 24 November 2025 | 7.40 (0.95%) | 7.35 | 7.29 - 7.59 | 0.7442 times | Fri 21 November 2025 | 7.33 (3.97%) | 6.95 | 6.95 - 7.67 | 2.6763 times | Thu 20 November 2025 | 7.05 (2.62%) | 7.00 | 6.88 - 7.12 | 0.9245 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2337 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.7924 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1145 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7351 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.928 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1067 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.6612 times | Fri 24 October 2025 | 8.04 (3.47%) | 7.85 | 7.75 - 8.88 | 0.6525 times | Fri 17 October 2025 | 7.77 (-6.05%) | 8.42 | 7.65 - 9.07 | 0.8211 times | Fri 10 October 2025 | 8.27 (-12.95%) | 9.51 | 8.26 - 9.51 | 0.9548 times | Fri 03 October 2025 | 9.50 (4.17%) | 9.12 | 8.56 - 9.53 | 0.8503 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 0.2772 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2513 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8054 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7348 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1217 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5614 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2549 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9407 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0095 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.0431 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2483 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.1 and 10.2
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.78 (-2.98%) | 9.15 | 6.51 - 11.61 | 1.2191 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9977 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2009 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8054 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.8931 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.1598 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1822 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4393 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1025 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.57 | 8.51 |
| 12 day EMA | 8.3 | 8.21 | 8.13 |
| 20 day EMA | 8.16 | 8.1 | 8.04 |
| 35 day EMA | 8.22 | 8.19 | 8.16 |
| 50 day EMA | 8.37 | 8.35 | 8.34 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.61 | 8.49 |
| 12 day SMA | 8.05 | 7.92 | 7.81 |
| 20 day SMA | 8 | 7.97 | 7.97 |
| 35 day SMA | 7.94 | 7.92 | 7.9 |
| 50 day SMA | 8.21 | 8.22 | 8.23 |
| 100 day SMA | 8.64 | 8.65 | 8.65 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
