ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSE Historical charts - Inspired Entertainment, Inc.

Historical charts for Stock INSE - Share Inspired Entertainment, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 6.98
  • 12Day Average: 7.06
  • 20Day Average: 6.96
  • 50Day Average: 7.3
  • 100Day Average: 8.17
  • 150Day Average: 8.19

INSE Indicators & signals

Indicator MACD (12,26,9)

7, 7.06, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.95, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 7.00 6.91 to 7.05 -1.69% 1.32 times
28 Tue Apr 2026 7.12 6.89 to 7.13 1.71% 0.5 times
27 Mon Apr 2026 7.00 6.97 to 7.31 -0.57% 0.54 times
24 Fri Apr 2026 7.04 6.61 to 7.10 4.3% 1.56 times
23 Thu Apr 2026 6.75 6.56 to 7.03 -2.88% 0.56 times
22 Wed Apr 2026 6.95 6.94 to 7.09 -0.86% 1.25 times
21 Tue Apr 2026 7.01 6.98 to 7.38 -3.97% 0.82 times
20 Mon Apr 2026 7.30 7.27 to 7.48 -1.35% 1.13 times
17 Fri Apr 2026 7.40 7.31 to 7.64 2.35% 1.56 times
16 Thu Apr 2026 7.23 6.81 to 7.25 5.09% 0.96 times
15 Wed Apr 2026 6.88 6.85 to 7.14 -1.85% 1.12 times
14 Tue Apr 2026 7.01 6.59 to 7.01 6.37% 1.12 times

Technical analysis forecast of INSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSE INSE at this time. Stock is rising and might rise more.

It appears as if INSE INSE gave a large move recently.

Stock of INSE (INSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSE Historical charts - Share Inspired Entertainment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INSE Historical charts - Share Inspired Entertainment, Inc.

 

Back to top