ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INSE Historical charts - Inspired Entertainment, Inc.

Historical charts for Stock INSE - Share Inspired Entertainment, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 6.93
  • 12Day Average: 6.73
  • 20Day Average: 7.03
  • 50Day Average: 7.94
  • 100Day Average: 8.35
  • 150Day Average: 8.48

INSE Indicators & signals

Indicator MACD (12,26,9)

6.92, 7.25, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.28, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6.92 6.70 to 6.99 -0.57% 0.8 times
01 Wed Apr 2026 6.96 6.91 to 7.24 -2.38% 0.64 times
31 Tue Mar 2026 7.13 6.86 to 7.17 2.59% 1.28 times
30 Mon Mar 2026 6.95 6.73 to 7.64 3.89% 1.91 times
27 Fri Mar 2026 6.69 6.59 to 7.09 -2.62% 0.71 times
26 Thu Mar 2026 6.87 6.46 to 7.01 2.54% 1.23 times
25 Wed Mar 2026 6.70 6.48 to 6.75 3.88% 0.71 times
24 Tue Mar 2026 6.45 6.27 to 6.49 -0.77% 0.85 times
23 Mon Mar 2026 6.50 6.27 to 6.53 6.21% 1.09 times
20 Fri Mar 2026 6.12 6.10 to 6.69 -6.56% 1.11 times
19 Thu Mar 2026 6.55 6.52 to 6.80 -5.89% 0.46 times
17 Tue Mar 2026 6.96 6.87 to 7.15 1.9% 1.83 times

Technical analysis forecast for INSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSE INSE at this time. Stock is falling and might fall more.

It appears as if INSE INSE gave a large move recently.

Stock of INSE (INSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSE is bearish for shortterm, and stock might move down till 6.5 or till 5.8. Use a stoploss of 7.09 and if the stock hits stoploss, then it can shoot up till 7.67

Tomorrow's movement Prediction of INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INSE Historical charts - Share Inspired Entertainment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INSE Historical charts - Share Inspired Entertainment, Inc.

 

Back to top