Inspired Entertainment, Inc. INSE Support Resistance charts Inspired Entertainment, Inc. INSE NASDAQ

Stock INSE - Share Inspired Entertainment, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 8.12
Daily Resistance: 8.54

Short term support and resistance levels are 8.25 and 8.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Inspired Entertainment, Inc.

5Day Average: 8.25
12Day Average: 8.25
20Day Average: 8.36
50Day Average: 8.87
100Day Average: 8.53
150Day Average: 8.7
200Day Average: 8.62

INSE Indicators & signals

Indicator MACD (12,26,9)

8.29, 8.46, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSE Inspired Entertainment, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	8.30	7.94 to 8.36	0.97%	1.43 times
02 Mon Mar 2026	8.22	7.92 to 8.26	0.74%	0.9 times
27 Fri Feb 2026	8.16	8.05 to 8.33	-2.28%	1.49 times
26 Thu Feb 2026	8.35	8.13 to 8.47	1.71%	1.49 times
25 Wed Feb 2026	8.21	7.94 to 8.27	2.11%	0.55 times
24 Tue Feb 2026	8.04	7.91 to 8.30	0.5%	0.57 times
23 Mon Feb 2026	8.00	7.92 to 8.33	-3.96%	1.01 times
20 Fri Feb 2026	8.33	8.30 to 8.54	-0.24%	0.95 times
19 Thu Feb 2026	8.35	8.07 to 8.42	-0.36%	0.99 times
18 Wed Feb 2026	8.38	8.21 to 8.62	-0.24%	1.02 times
17 Tue Feb 2026	8.40	8.19 to 8.47	1.69%	1.02 times
13 Fri Feb 2026	8.26	8.19 to 8.41	0%	1.35 times