Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.81 and 7.1
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.16 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.92 (-0.57%) | 6.83 | 6.70 - 6.99 | 0.7714 times | Wed 01 April 2026 | 6.96 (-2.38%) | 7.18 | 6.91 - 7.24 | 0.6158 times | Tue 31 March 2026 | 7.13 (2.59%) | 6.98 | 6.86 - 7.17 | 1.24 times | Mon 30 March 2026 | 6.95 (3.89%) | 7.31 | 6.73 - 7.64 | 1.8514 times | Fri 27 March 2026 | 6.69 (-2.62%) | 6.79 | 6.59 - 7.09 | 0.6868 times | Thu 26 March 2026 | 6.87 (2.54%) | 6.66 | 6.46 - 7.01 | 1.1946 times | Wed 25 March 2026 | 6.70 (3.88%) | 6.59 | 6.48 - 6.75 | 0.6895 times | Tue 24 March 2026 | 6.45 (-0.77%) | 6.37 | 6.27 - 6.49 | 0.8188 times | Mon 23 March 2026 | 6.50 (6.21%) | 6.36 | 6.27 - 6.53 | 1.0557 times | Fri 20 March 2026 | 6.12 (-6.56%) | 6.57 | 6.10 - 6.69 | 1.076 times | Thu 19 March 2026 | 6.55 (-5.89%) | 6.67 | 6.52 - 6.80 | 0.4472 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.34 and 7.28
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.4248 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.4141 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.5743 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 2.2742 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.6712 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.5613 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.4352 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1483 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.8093 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.6873 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.5735 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.54 and 7.08
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.92 (-2.95%) | 7.18 | 6.70 - 7.24 | 0.0914 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4323 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5469 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6527 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0813 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.416 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9115 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8315 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.2694 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.767 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.4201 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.59 and 8.44
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.92 (-26.07%) | 9.47 | 6.10 - 9.95 | 0.2568 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3824 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.072 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2904 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9399 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0342 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2462 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1958 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4721 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1101 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.91 | 6.89 |
| 12 day EMA | 6.92 | 6.92 | 6.91 |
| 20 day EMA | 7.1 | 7.12 | 7.14 |
| 35 day EMA | 7.48 | 7.51 | 7.54 |
| 50 day EMA | 7.94 | 7.98 | 8.02 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.87 |
| 12 day SMA | 6.73 | 6.73 | 6.69 |
| 20 day SMA | 7.03 | 7.1 | 7.17 |
| 35 day SMA | 7.56 | 7.6 | 7.65 |
| 50 day SMA | 7.94 | 7.99 | 8.03 |
| 100 day SMA | 8.35 | 8.36 | 8.38 |
| 150 day SMA | 8.48 | 8.5 | 8.51 |
| 200 day SMA | 8.52 | 8.53 | 8.53 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
