Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.73 and 7.51
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 8.12 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.22 (-8.61%) | 7.79 | 7.01 - 7.79 | 1.8578 times | Tue 10 March 2026 | 7.90 (-5.28%) | 7.86 | 6.95 - 8.37 | 2.8917 times | Mon 09 March 2026 | 8.34 (4.91%) | 7.82 | 7.52 - 8.43 | 1.1157 times | Fri 06 March 2026 | 7.95 (-1.36%) | 8.34 | 7.92 - 8.34 | 0.8728 times | Thu 05 March 2026 | 8.06 (-4.28%) | 8.29 | 7.94 - 8.39 | 0.3913 times | Wed 04 March 2026 | 8.42 (1.45%) | 8.31 | 8.24 - 8.50 | 0.4562 times | Tue 03 March 2026 | 8.30 (0.97%) | 7.96 | 7.94 - 8.36 | 0.6494 times | Mon 02 March 2026 | 8.22 (0.74%) | 7.92 | 7.92 - 8.26 | 0.4098 times | Fri 27 February 2026 | 8.16 (-2.28%) | 8.23 | 8.05 - 8.33 | 0.678 times | Thu 26 February 2026 | 8.35 (1.71%) | 8.13 | 8.13 - 8.47 | 0.6772 times | Wed 25 February 2026 | 8.21 (2.11%) | 8.04 | 7.94 - 8.27 | 0.2505 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.35 and 7.83
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.22 (-9.18%) | 7.82 | 6.95 - 8.43 | 2.1074 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.9987 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.8351 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.6475 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.2206 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.2041 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 1.0226 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.8533 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.8584 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.2523 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.4535 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.31 and 7.86
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.22 (-11.52%) | 7.92 | 6.95 - 8.50 | 0.4185 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5295 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6319 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0469 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.371 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8825 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8051 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.229 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.7107 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3749 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0307 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 5.59 and 8.59
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.22 (-22.86%) | 9.47 | 6.95 - 9.95 | 0.1555 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3968 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0832 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.3039 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9601 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0554 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2591 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1978 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.477 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1113 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspired Entertainment INSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 8.1 | 8.2 |
| 12 day EMA | 8.04 | 8.19 | 8.24 |
| 20 day EMA | 8.18 | 8.28 | 8.32 |
| 35 day EMA | 8.44 | 8.51 | 8.55 |
| 50 day EMA | 8.69 | 8.75 | 8.78 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.13 | 8.21 |
| 12 day SMA | 8.1 | 8.16 | 8.2 |
| 20 day SMA | 8.17 | 8.24 | 8.27 |
| 35 day SMA | 8.46 | 8.51 | 8.54 |
| 50 day SMA | 8.72 | 8.76 | 8.8 |
| 100 day SMA | 8.52 | 8.52 | 8.53 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
