InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong intraday Stock price targets for InspiredEntertainment are 8.72 and 8.85

Intraday Target 18.62
Intraday Target 28.68
Intraday Target 38.7466666666667
Intraday Target 48.81
Intraday Target 58.88

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 8.75 (0.23%) 8.71 8.68 - 8.81 0.2919 times
Mon 23 December 2024 8.73 (2.46%) 8.64 8.58 - 8.91 1.0369 times
Fri 20 December 2024 8.52 (-0.47%) 8.45 8.44 - 8.70 0.9656 times
Thu 19 December 2024 8.56 (0.23%) 8.64 8.48 - 8.85 0.8409 times
Wed 18 December 2024 8.54 (-4.15%) 8.91 8.51 - 9.20 1.7585 times
Tue 17 December 2024 8.91 (-1.76%) 8.99 8.80 - 9.04 0.5765 times
Mon 16 December 2024 9.07 (-1.73%) 9.30 9.07 - 9.32 0.3604 times
Fri 13 December 2024 9.23 (0.98%) 9.10 8.99 - 9.29 0.4435 times
Thu 12 December 2024 9.14 (-2.14%) 9.28 9.00 - 9.35 0.5994 times
Wed 11 December 2024 9.34 (0.76%) 9.38 8.92 - 9.43 3.1264 times
Tue 10 December 2024 9.27 (-0.32%) 9.33 9.15 - 9.43 1.85 times

 Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.67 and 9

Weekly Target 18.42
Weekly Target 28.58
Weekly Target 38.7466666666667
Weekly Target 48.91
Weekly Target 59.08

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 8.75 (2.7%) 8.64 8.58 - 8.91 0.4338 times
Fri 20 December 2024 8.52 (-7.69%) 9.30 8.44 - 9.32 1.4697 times
Fri 13 December 2024 9.23 (-6.39%) 9.60 8.92 - 9.65 2.182 times
Tue 26 November 2024 9.86 (0%) 9.95 9.76 - 9.96 0.3194 times
Tue 26 November 2024 9.86 (-0.5%) 9.99 9.76 - 10.03 0.5736 times
Fri 22 November 2024 9.91 (-1.78%) 10.10 9.82 - 10.34 0.8874 times
Fri 15 November 2024 10.09 (-3.44%) 10.56 9.87 - 10.72 1.2042 times
Fri 08 November 2024 10.45 (8.63%) 9.73 9.62 - 11.00 1.4407 times
Fri 01 November 2024 9.62 (6.89%) 9.08 8.70 - 9.75 0.72 times
Fri 25 October 2024 9.00 (-4.46%) 9.40 8.87 - 9.55 0.7694 times
Fri 18 October 2024 9.42 (3.97%) 9.08 8.92 - 9.52 0.8511 times

 weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.99 and 9.2

Monthly Target 17.74
Monthly Target 28.24
Monthly Target 38.9466666666667
Monthly Target 49.45
Monthly Target 510.16

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 8.75 (-11.26%) 9.60 8.44 - 9.65 0.8445 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.937 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.6965 times
Mon 30 September 2024 9.27 (2.66%) 8.85 8.13 - 10.26 0.7678 times
Fri 30 August 2024 9.03 (-2.17%) 9.19 7.51 - 9.23 1.0756 times
Wed 31 July 2024 9.23 (0.87%) 9.17 8.20 - 9.70 1.3528 times
Fri 28 June 2024 9.15 (0.44%) 9.22 8.94 - 10.01 1.0094 times
Fri 31 May 2024 9.11 (7.18%) 8.51 8.31 - 9.55 1.3589 times
Tue 30 April 2024 8.50 (-13.79%) 9.87 8.44 - 10.75 1.2064 times
Thu 28 March 2024 9.86 (-0.4%) 10.02 8.89 - 10.14 0.7512 times
Thu 29 February 2024 9.90 (7.84%) 9.28 8.81 - 10.65 1.1839 times

 monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspiredEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.

InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.95
20 day DMA 9.36
35 day DMA 9.6
50 day DMA 9.5
100 day DMA 9.17
150 day DMA 9.14
200 day DMA 9.15

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.71
12 day EMA8.979.019.06
20 day EMA9.189.239.28
35 day EMA9.39.339.37
50 day EMA9.399.429.45

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.658.72
12 day SMA8.959.049.13
20 day SMA9.369.439.5
35 day SMA9.69.619.62
50 day SMA9.59.519.52
100 day SMA9.179.179.18
150 day SMA9.149.149.14
200 day SMA9.159.159.15

Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top