Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 9.11 and 9.46
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.73 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.36 (-1.06%) | 9.43 | 9.21 - 9.56 | 0.9126 times | Tue 30 December 2025 | 9.46 (0.42%) | 9.43 | 9.42 - 9.74 | 1.1973 times | Mon 29 December 2025 | 9.42 (-0.95%) | 9.41 | 9.24 - 9.50 | 0.7933 times | Fri 26 December 2025 | 9.51 (2.15%) | 9.31 | 9.31 - 9.64 | 0.6836 times | Wed 24 December 2025 | 9.31 (1.31%) | 9.19 | 9.10 - 9.40 | 0.4424 times | Tue 23 December 2025 | 9.19 (0.77%) | 9.06 | 9.03 - 9.21 | 0.4493 times | Mon 22 December 2025 | 9.12 (0.55%) | 9.12 | 9.09 - 9.43 | 1.0702 times | Fri 19 December 2025 | 9.07 (0.67%) | 8.99 | 8.87 - 9.28 | 2.311 times | Thu 18 December 2025 | 9.01 (-0.55%) | 9.20 | 8.95 - 9.34 | 1.5361 times | Wed 17 December 2025 | 9.06 (-0.77%) | 9.25 | 9.04 - 9.31 | 0.6043 times | Tue 16 December 2025 | 9.13 (1%) | 9.04 | 9.04 - 9.26 | 0.5225 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 9.02 and 9.55
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.36 (-1.58%) | 9.41 | 9.21 - 9.74 | 0.5569 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.5075 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.0393 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.9371 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.2424 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.805 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.1294 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7403 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.9346 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1074 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.6658 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.69 and 10.42
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.8948 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.1718 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.7543 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.6881 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.0505 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.4622 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.1752 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.881 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9454 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 0.9768 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.169 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 7.94 and 13.04
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.2769 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 0.9902 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.192 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.7919 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.8791 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.1511 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1809 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4361 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1017 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspiredEntertainment in short term and the buy signal is strong.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.33 |
| 12 day EMA | 9.23 | 9.21 | 9.17 |
| 20 day EMA | 9.06 | 9.03 | 8.98 |
| 35 day EMA | 8.77 | 8.73 | 8.69 |
| 50 day EMA | 8.44 | 8.4 | 8.36 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.38 | 9.31 |
| 12 day SMA | 9.22 | 9.19 | 9.17 |
| 20 day SMA | 9.13 | 9.11 | 9.06 |
| 35 day SMA | 8.57 | 8.54 | 8.5 |
| 50 day SMA | 8.37 | 8.34 | 8.31 |
| 100 day SMA | 8.66 | 8.65 | 8.64 |
| 150 day SMA | 8.6 | 8.59 | 8.58 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
