InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 8.72 and 8.85
Intraday Target 1 | 8.62 |
Intraday Target 2 | 8.68 |
Intraday Target 3 | 8.7466666666667 |
Intraday Target 4 | 8.81 |
Intraday Target 5 | 8.88 |
Daily price and volume Inspired Entertainment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.75 (0.23%) | 8.71 | 8.68 - 8.81 | 0.2919 times | Mon 23 December 2024 | 8.73 (2.46%) | 8.64 | 8.58 - 8.91 | 1.0369 times | Fri 20 December 2024 | 8.52 (-0.47%) | 8.45 | 8.44 - 8.70 | 0.9656 times | Thu 19 December 2024 | 8.56 (0.23%) | 8.64 | 8.48 - 8.85 | 0.8409 times | Wed 18 December 2024 | 8.54 (-4.15%) | 8.91 | 8.51 - 9.20 | 1.7585 times | Tue 17 December 2024 | 8.91 (-1.76%) | 8.99 | 8.80 - 9.04 | 0.5765 times | Mon 16 December 2024 | 9.07 (-1.73%) | 9.30 | 9.07 - 9.32 | 0.3604 times | Fri 13 December 2024 | 9.23 (0.98%) | 9.10 | 8.99 - 9.29 | 0.4435 times | Thu 12 December 2024 | 9.14 (-2.14%) | 9.28 | 9.00 - 9.35 | 0.5994 times | Wed 11 December 2024 | 9.34 (0.76%) | 9.38 | 8.92 - 9.43 | 3.1264 times | Tue 10 December 2024 | 9.27 (-0.32%) | 9.33 | 9.15 - 9.43 | 1.85 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.67 and 9
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.58 |
Weekly Target 3 | 8.7466666666667 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.08 |
Weekly price and volumes for Inspired Entertainment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.75 (2.7%) | 8.64 | 8.58 - 8.91 | 0.4338 times | Fri 20 December 2024 | 8.52 (-7.69%) | 9.30 | 8.44 - 9.32 | 1.4697 times | Fri 13 December 2024 | 9.23 (-6.39%) | 9.60 | 8.92 - 9.65 | 2.182 times | Tue 26 November 2024 | 9.86 (0%) | 9.95 | 9.76 - 9.96 | 0.3194 times | Tue 26 November 2024 | 9.86 (-0.5%) | 9.99 | 9.76 - 10.03 | 0.5736 times | Fri 22 November 2024 | 9.91 (-1.78%) | 10.10 | 9.82 - 10.34 | 0.8874 times | Fri 15 November 2024 | 10.09 (-3.44%) | 10.56 | 9.87 - 10.72 | 1.2042 times | Fri 08 November 2024 | 10.45 (8.63%) | 9.73 | 9.62 - 11.00 | 1.4407 times | Fri 01 November 2024 | 9.62 (6.89%) | 9.08 | 8.70 - 9.75 | 0.72 times | Fri 25 October 2024 | 9.00 (-4.46%) | 9.40 | 8.87 - 9.55 | 0.7694 times | Fri 18 October 2024 | 9.42 (3.97%) | 9.08 | 8.92 - 9.52 | 0.8511 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.99 and 9.2
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 8.9466666666667 |
Monthly Target 4 | 9.45 |
Monthly Target 5 | 10.16 |
Monthly price and volumes Inspired Entertainment
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.75 (-11.26%) | 9.60 | 8.44 - 9.65 | 0.8445 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.937 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6965 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.7678 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 1.0756 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.3528 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 1.0094 times | Fri 31 May 2024 | 9.11 (7.18%) | 8.51 | 8.31 - 9.55 | 1.3589 times | Tue 30 April 2024 | 8.50 (-13.79%) | 9.87 | 8.44 - 10.75 | 1.2064 times | Thu 28 March 2024 | 9.86 (-0.4%) | 10.02 | 8.89 - 10.14 | 0.7512 times | Thu 29 February 2024 | 9.90 (7.84%) | 9.28 | 8.81 - 10.65 | 1.1839 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.95 |
20 day DMA | 9.36 |
35 day DMA | 9.6 |
50 day DMA | 9.5 |
100 day DMA | 9.17 |
150 day DMA | 9.14 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Inspired Entertainment INSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.72 | 8.71 |
12 day EMA | 8.97 | 9.01 | 9.06 |
20 day EMA | 9.18 | 9.23 | 9.28 |
35 day EMA | 9.3 | 9.33 | 9.37 |
50 day EMA | 9.39 | 9.42 | 9.45 |
SMA (simple moving average) of Inspired Entertainment INSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.65 | 8.72 |
12 day SMA | 8.95 | 9.04 | 9.13 |
20 day SMA | 9.36 | 9.43 | 9.5 |
35 day SMA | 9.6 | 9.61 | 9.62 |
50 day SMA | 9.5 | 9.51 | 9.52 |
100 day SMA | 9.17 | 9.17 | 9.18 |
150 day SMA | 9.14 | 9.14 | 9.14 |
200 day SMA | 9.15 | 9.15 | 9.15 |