Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.89 and 7.03
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.13 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-1.69%) | 7.04 | 6.91 - 7.05 | 1.2914 times | Tue 28 April 2026 | 7.12 (1.71%) | 6.98 | 6.89 - 7.13 | 0.4881 times | Mon 27 April 2026 | 7.00 (-0.57%) | 7.01 | 6.97 - 7.31 | 0.5301 times | Fri 24 April 2026 | 7.04 (4.3%) | 6.75 | 6.61 - 7.10 | 1.5268 times | Thu 23 April 2026 | 6.75 (-2.88%) | 6.97 | 6.56 - 7.03 | 0.5465 times | Wed 22 April 2026 | 6.95 (-0.86%) | 7.06 | 6.94 - 7.09 | 1.2311 times | Tue 21 April 2026 | 7.01 (-3.97%) | 7.29 | 6.98 - 7.38 | 0.8013 times | Mon 20 April 2026 | 7.30 (-1.35%) | 7.27 | 7.27 - 7.48 | 1.1103 times | Fri 17 April 2026 | 7.40 (2.35%) | 7.41 | 7.31 - 7.64 | 1.5319 times | Thu 16 April 2026 | 7.23 (5.09%) | 6.86 | 6.81 - 7.25 | 0.9425 times | Wed 15 April 2026 | 6.88 (-1.85%) | 7.01 | 6.85 - 7.14 | 1.1032 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.74 and 7.16
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-0.57%) | 7.01 | 6.89 - 7.31 | 0.3983 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 0.8994 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 0.954 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.8857 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.2346 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.2254 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.3642 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.9706 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.5816 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.4863 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.3771 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.89 and 7.32
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-1.82%) | 7.18 | 6.21 - 7.64 | 0.7824 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3324 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5088 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6072 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0059 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3173 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8479 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7735 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1809 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6437 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3211 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.63 and 8.48
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.00 (-25.21%) | 9.47 | 6.10 - 9.95 | 0.3253 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.3727 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0645 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2814 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.9263 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 2.0199 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2374 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1944 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4688 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.1094 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 6.99 |
| 12 day EMA | 7 | 7 | 6.98 |
| 20 day EMA | 7 | 7 | 6.99 |
| 35 day EMA | 7.19 | 7.2 | 7.21 |
| 50 day EMA | 7.36 | 7.37 | 7.38 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.97 | 6.95 |
| 12 day SMA | 7.06 | 7.02 | 6.97 |
| 20 day SMA | 6.96 | 6.96 | 6.95 |
| 35 day SMA | 6.9 | 6.94 | 6.96 |
| 50 day SMA | 7.3 | 7.32 | 7.35 |
| 100 day SMA | 8.17 | 8.19 | 8.21 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
