Munafa Stock Market Course + Intraday & FNO calls 
InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do INSE
- Forcast & Targets INSE
- INSE Experts view
- Tomorrow's Movement INSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspiredEntertainment
Strong intraday Stock price targets for InspiredEntertainment are 6.68 and 6.92
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.11 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-0.44%) | 6.92 | 6.77 - 7.01 | 0.4404 times | Wed 29 July 2026 | 6.86 (-2.56%) | 7.03 | 6.83 - 7.13 | 1.0399 times | Tue 28 July 2026 | 7.04 (-0.85%) | 7.13 | 6.90 - 7.28 | 1.7338 times | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.6583 times | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 0.9812 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.1583 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.7909 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.7499 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.0907 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.3566 times | Thu 16 July 2026 | 6.73 (-4.67%) | 7.05 | 6.71 - 7.16 | 1.0506 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.78 and 7.33
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (2.86%) | 6.73 | 6.73 - 7.28 | 0.7064 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.8703 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9007 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.9785 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1071 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.7321 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7251 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.2444 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9088 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8265 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6193 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.64 and 7.58
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-17.21%) | 8.21 | 6.39 - 8.33 | 1.017 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3488 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8162 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8795 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4216 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5124 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6478 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0732 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4055 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8778 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8253 times |
Yearly price and charts InspiredEntertainment
Strong yearly Stock price targets for InspiredEntertainment INSE are 4.54 and 8.39
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-27.03%) | 9.47 | 6.10 - 9.95 | 0.6193 times | Wed 31 December 2025 | 9.36 (3.43%) | 9.15 | 6.51 - 11.61 | 1.331 times | Tue 31 December 2024 | 9.05 (-8.4%) | 9.84 | 7.51 - 11.00 | 1.0307 times | Fri 29 December 2023 | 9.88 (-22.02%) | 12.89 | 6.12 - 16.44 | 1.2373 times | Fri 30 December 2022 | 12.67 (-2.24%) | 13.02 | 7.49 - 15.72 | 1.8382 times | Fri 31 December 2021 | 12.96 (96.96%) | 6.69 | 5.76 - 15.82 | 1.9576 times | Thu 31 December 2020 | 6.58 (-2.52%) | 6.82 | 1.87 - 7.32 | 1.2225 times | Tue 31 December 2019 | 6.75 (40.63%) | 4.86 | 4.86 - 9.70 | 0.1921 times | Mon 31 December 2018 | 4.80 (-52%) | 9.90 | 3.86 - 10.00 | 0.4631 times | Wed 27 December 2017 | 10.00 (0%) | 10.88 | 8.70 - 14.00 | 0.108 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspiredEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.88 |
| 12 day EMA | 6.88 | 6.89 | 6.9 |
| 20 day EMA | 7.01 | 7.03 | 7.05 |
| 35 day EMA | 7.18 | 7.2 | 7.22 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.84 | 6.83 |
| 12 day SMA | 6.77 | 6.78 | 6.82 |
| 20 day SMA | 6.98 | 7.03 | 7.1 |
| 35 day SMA | 7.43 | 7.47 | 7.5 |
| 50 day SMA | 7.47 | 7.49 | 7.5 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 7.8 | 7.82 | 7.83 |
| 200 day SMA | 7.91 | 7.92 | 7.93 |
Videos related to: InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
