NASDAQ Inspired Entertainment, Inc. INSE All indicator, Inspired Entertainment, Inc. INSE indicators All technical analysis, Inspired Entertainment, Inc. INSE indicators All free charts, Inspired Entertainment, Inc. INSE indicators All historical values NASDAQ

Stock INSE - Share Inspired Entertainment, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 8.25
Daily Resistance: 8.83
5 Day DMA Moving Average is 8.61
20 Day DMA Moving Average is 7.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.8%	8.75	8.68	8.97	8.39	0.98 times
Wed 03 Dec 2025	-3.21%	8.84	8.75	9.20	8.57	1.15 times
Tue 02 Dec 2025	8.13%	9.00	9.04	9.21	8.82	1.15 times
Mon 01 Dec 2025	1.7%	8.10	8.36	8.48	8.01	0.64 times
Fri 28 Nov 2025	1.48%	8.10	8.22	8.24	7.62	0.6 times
Wed 26 Nov 2025	0.5%	8.00	8.10	8.29	7.88	1.79 times
Tue 25 Nov 2025	8.92%	7.76	8.06	8.50	7.66	3.04 times
Mon 24 Nov 2025	0.95%	7.35	7.40	7.59	7.29	1.12 times
Fri 21 Nov 2025	3.97%	6.95	7.33	7.67	6.95	4.04 times
Thu 20 Nov 2025	2.62%	7.00	7.05	7.12	6.88	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Inspired Entertainment, Inc. INSE All indicator, Inspired Entertainment, Inc. INSE indicators All technical analysis, Inspired Entertainment, Inc. INSE indicators All free charts, Inspired Entertainment, Inc. INSE indicators All historical values NASDAQ

Below are charts of NASDAQ Inspired Entertainment, Inc. INSE All indicator, Inspired Entertainment, Inc. INSE indicators All technical analysis, Inspired Entertainment, Inc. INSE indicators All free charts, Inspired Entertainment, Inc. INSE indicators All historical values NASDAQ

Inspired Entertainment, Inc. INSE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspired Entertainment, Inc. INSE ADX is: 26, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Inspired Entertainment, Inc. INSE are:

ADX	+DY	-DY
25.9	31.5	18.5
33.3	33.3	16.7
40.7	35.8	15.1
25	30	18
16.7	28	20
25	30.6	18.4
23.1	32	20
4.8	22.2	24.4
4.3	23.9	26.1
23.8	18.2	29.5

ADX charts for Inspired Entertainment, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspired Entertainment, Inc. INSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspired Entertainment, Inc. is 7.97

50 day MA of Inspired Entertainment, Inc. is 8.22

100 day MA of Inspired Entertainment, Inc. is 8.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspired Entertainment, Inc. INSE is downtrend

Historical Moving averages values of Inspired Entertainment, Inc. INSE are:

Price	20 day	50 day	100 day
8.68	7.97	8.22	8.65
8.75	7.97	8.23	8.65
9.04	7.91	8.25	8.65
8.36	7.83	8.26	8.65
8.22	7.79	8.29	8.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspired Entertainment, Inc. INSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspired Entertainment, Inc. INSE is: 162470 M

Current day volume is 0.991 times compared to averaged volume Inspired Entertainment, Inc. has

Historical price to volume measure of Inspired Entertainment, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.68	-0.8%	-0.8%	0.991 times
8.75	-3.21%	-1.02%	1.17 times
9.04	8.13%	0.44%	1.171 times
8.36	1.7%	3.21%	0.649 times
8.22	1.48%	1.48%	0.613 times
8.10	0.5%	1.25%	1.814 times
8.06	8.92%	3.87%	3.083 times
7.40	0.95%	0.68%	1.141 times
7.33	3.97%	5.47%	4.104 times
7.05	2.62%	0.71%	1.417 times

Price to volume Charts of Inspired Entertainment, Inc. INSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspired Entertainment, Inc. INSE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspired Entertainment, Inc. INSE is: 7.97 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspired Entertainment, Inc. INSE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.68	7.97	0.59	9.14	6.8
8.75	7.97	0.58	9.13	6.81
9.04	7.91	0.55	9.02	6.8
8.36	7.83	0.49	8.82	6.84
8.22	7.79	0.48	8.75	6.83

Bollinger Bands charts for Inspired Entertainment, Inc. INSE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspired Entertainment, Inc. INSE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspired Entertainment, Inc. INSE

14 day Inspired Entertainment, Inc. INSE RSI is: 51.35

According to RSI indicator, Buying is dominating the stock of Inspired Entertainment, Inc. INSE

Historical values of RSI indicator for Inspired Entertainment, Inc. are as follows in descending order:

51.35 50.09 50.65 46.45 46.96 47.68 49.17 44.78 45.91 44.94 44.93 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspired Entertainment, Inc. INSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspired Entertainment, Inc. INSE

12,26,9 day Inspired Entertainment, Inc. INSE MACD is: 8.21, 8.1, 0.11

According to MACD indicator, Prices of Inspired Entertainment, Inc. INSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspired Entertainment, Inc. INSE are:

8.21, 8.1, 0.11
8.13, 8.05, 0.08
8.02, 7.99, 0.029999999999999
7.84, 7.91, -0.07
7.75, 7.87, -0.12
7.67, 7.84, -0.17
7.59, 7.82, -0.23
7.51, 7.8, -0.29
7.53, 7.83, -0.3
7.57, 7.87, -0.3

MACD charts of Inspired Entertainment, Inc. INSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspired Entertainment, Inc. INSE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspired Entertainment, Inc. INSE CCI is: 97

According to CCI indicator, Inspired Entertainment, Inc. INSE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Inspired Entertainment, Inc.

Historical CCI values of Inspired Entertainment, Inc. INSE are:

97 116 137 50 19 27 25 -52 -65 -100

CCI charts of Inspired Entertainment, Inc. INSE are below. Second charts towards left.

Inspired Entertainment, Inc. INSE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspired Entertainment, Inc. INSE Stochastics is: 84

According to Stochastics indicator, Selling is coming in Inspired Entertainment, Inc.

Inspired Entertainment, Inc. INSE is closing near its highest highs

Historical Stochastics values of Inspired Entertainment, Inc. INSE are:

84 84 84 84 84 84 84 84 84 84

Inspired Entertainment, Inc. INSE Stochastics charts are below. Third charts to the left, at the bottom