ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

Stock INSE - Share Inspired Entertainment, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

  • Daily Support: 8.74
  • Daily Resistance: 9.09
  • 5 Day DMA Moving Average is 8.72
  • 20 Day DMA Moving Average is 8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.15% 8.70 8.78 9.04 8.690.6 times
Thu 04 Dec 2025 -0.8% 8.75 8.68 8.97 8.391 times
Wed 03 Dec 2025 -3.21% 8.84 8.75 9.20 8.571.18 times
Tue 02 Dec 2025 8.13% 9.00 9.04 9.21 8.821.18 times
Mon 01 Dec 2025 1.7% 8.10 8.36 8.48 8.010.65 times
Fri 28 Nov 2025 1.48% 8.10 8.22 8.24 7.620.62 times
Wed 26 Nov 2025 0.5% 8.00 8.10 8.29 7.881.83 times
Tue 25 Nov 2025 8.92% 7.76 8.06 8.50 7.663.1 times
Mon 24 Nov 2025 0.95% 7.35 7.40 7.59 7.291.15 times
Fri 21 Nov 2025 3.97% 6.95 7.33 7.67 6.954.13 times

Volume is calculated using 10 day average volume

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

Inspired Entertainment, Inc. INSE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspired Entertainment, Inc. INSE

12,26,9 day Inspired Entertainment, Inc. INSE MACD is: 8.3, 8.15, 0.15

According to MACD indicator, Prices of Inspired Entertainment, Inc. INSE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspired Entertainment, Inc. INSE are:

  • 8.3, 8.15, 0.15
  • 8.21, 8.1, 0.11
  • 8.13, 8.05, 0.08
  • 8.02, 7.99, 0.029999999999999
  • 7.84, 7.91, -0.07
  • 7.75, 7.87, -0.12
  • 7.67, 7.84, -0.17
  • 7.59, 7.82, -0.23
  • 7.51, 7.8, -0.29
  • 7.53, 7.83, -0.3

MACD charts of Inspired Entertainment, Inc. INSE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

These are NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

Videos related to: NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Inspired Entertainment, Inc. INSE MACD indicator, Inspired Entertainment, Inc. INSE indicators MACD technical analysis, Inspired Entertainment, Inc. INSE indicators MACD free charts, Inspired Entertainment, Inc. INSE indicators MACD historical values NASDAQ

 

Back to top