Munafa Stock Market Course + Intraday & FNO calls 
Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Inspired Entertainment (INSE)
Technical Analysis Report for NASDAQ stock INSE Inspired Entertainment. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INSE Inspired Entertainment then click here. or read Experts views on Inspired Entertainment or Forecast & share price targets of Inspired Entertainment
Inspired Entertainment Opened at 7.20 and Closed at: 7.04, which is -2.27% of previous session's close. It moved within a range of 7.00 and 7.31
The session was a Bearish session with an average volume of 66800, which is -2.25% of previous session's volumes.
Support for tomorrow is 6.87 and resistance for tomorrow is 7.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.92, 6.81 resistance for tomorrow's hourly charts is 7.23, 7.43
10 Day SMA for Inspired Entertainment (INSE) is 7.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Inspired Entertainment (INSE) is 7.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Inspired Entertainment (INSE) is 7.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Inspired Entertainment is 8.25 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Inspired Entertainment is at 7.31 and 200 DMA is at 8.25, while 50 DMA and 100 DMA are at 7.03 and 7.85 respectively
Inspired Entertainment (INSE) moving average of 20 SMA is at 7.31 and 20 EMA is at 7.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 7.04 | 7.31 | 7.27 |
| 21 Thu May | 7.20 | 7.31 | 7.29 |
| 20 Wed May | 7.19 | 7.3 | 7.3 |
| 19 Tue May | 7.24 | 7.28 | 7.31 |
| 18 Mon May | 7.46 | 7.26 | 7.32 |
| 15 Fri May | 7.34 | 7.24 | 7.3 |
Inspired Entertainment (INSE) moving average of 50 SMA is at 7.03 and 50 EMA is at 7.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 7.04 | 7.03 | 7.33 |
| 21 Thu May | 7.20 | 7.03 | 7.34 |
| 20 Wed May | 7.19 | 7.03 | 7.35 |
| 19 Tue May | 7.24 | 7.04 | 7.36 |
| 18 Mon May | 7.46 | 7.06 | 7.36 |
| 15 Fri May | 7.34 | 7.07 | 7.36 |
Inspired Entertainment (INSE) moving average of 100 SMA is at 7.85 and 100 EMA is at 7.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 7.04 | 7.85 | 7.63 |
| 21 Thu May | 7.20 | 7.87 | 7.64 |
| 20 Wed May | 7.19 | 7.9 | 7.65 |
| 19 Tue May | 7.24 | 7.92 | 7.66 |
| 18 Mon May | 7.46 | 7.94 | 7.67 |
| 15 Fri May | 7.34 | 7.96 | 7.67 |
Inspired Entertainment (INSE) moving average of 200 SMA is at 8.25 and 200 EMA is at 8.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 7.04 | 8.25 | 8.03 |
| 21 Thu May | 7.20 | 8.26 | 8.04 |
| 20 Wed May | 7.19 | 8.27 | 8.05 |
| 19 Tue May | 7.24 | 8.27 | 8.06 |
| 18 Mon May | 7.46 | 8.28 | 8.07 |
| 15 Fri May | 7.34 | 8.29 | 8.08 |
Inspired Entertainment has performed better than Tripadvisor Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Sunpower Corporation has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Sunpower Corporation, about 26.68% more returns!
Echostar Corporation has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Echostar Corporation, about 1.53% more returns!
Progress Software has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Progress Software, about 8.32% more returns!
Photronics Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Photronics Inc, about 8.06% more returns!
Everspin Technologies has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Everspin Technologies, about 165.64% more returns!
Analog Devices has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Analog Devices, about 4.72% more returns!
Autodesk Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Autodesk Inc, about 3.73% more returns!
Barrett Business has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Barrett Business, about 1.22% more returns!
Baidu Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Baidu Inc, about 2.74% more returns!
Inspired Entertainment has performed better than Cardlytics Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Comtech Telecommunications has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Comtech Telecommunications, about 37.2% more returns!
Cisco Systems has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Cisco Systems, about 39.71% more returns!
Inspired Entertainment has performed better than Cvd Equipment in short term. Holding Inspired Entertainment could be a better choice for now!
Five9 Inc has performed better than Inspired Entertainment in short term. You could have earned much better returns by investing in Five9 Inc, about 36.98% more returns!
Inspired Entertainment has performed better than Intuit Inc in short term. Holding Inspired Entertainment could be a better choice for now!
Inspired Entertainment Technical analysis of indicators
Price action analysis of Inspired Entertainment (INSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Inspired Entertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment INSE stock. Volume based technical analysis of Inspired Entertainment INSE stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INSE Inspired Entertainment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INSE Experts View which covers a lot of information including buying and selling signals
INSE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Inspired Entertainment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Inspired Entertainment (INSE) Technical (Analysis) Reports Inspired Entertainment ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
