Munafa Stock Market Course + Intraday & FNO calls 
ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do IMMR
- Forcast & Targets IMMR
- IMMR Experts view
- Tomorrow's Movement IMMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImmersionCorporation
Strong intraday Stock price targets for ImmersionCorporation are 6.81 and 6.97
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.8533333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.01 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (0.15%) | 6.81 | 6.79 - 6.95 | 0.4706 times | Thu 04 December 2025 | 6.81 (0.44%) | 6.76 | 6.74 - 6.91 | 0.5467 times | Wed 03 December 2025 | 6.78 (0.3%) | 6.77 | 6.67 - 6.82 | 0.696 times | Tue 02 December 2025 | 6.76 (0.9%) | 6.74 | 6.65 - 6.84 | 0.8411 times | Mon 01 December 2025 | 6.70 (-5.77%) | 7.01 | 6.69 - 7.01 | 0.7839 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.05 | 6.91 - 7.24 | 0.6693 times | Wed 26 November 2025 | 7.07 (-1.26%) | 7.10 | 6.78 - 7.13 | 1.141 times | Tue 25 November 2025 | 7.16 (16.61%) | 6.40 | 6.38 - 7.29 | 2.8557 times | Mon 24 November 2025 | 6.14 (2.68%) | 5.99 | 5.91 - 6.21 | 0.9583 times | Fri 21 November 2025 | 5.98 (5.47%) | 5.66 | 5.66 - 6.08 | 1.0375 times | Thu 20 November 2025 | 5.67 (-2.91%) | 5.92 | 5.65 - 6.02 | 0.6372 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.1073 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.8656 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.2003 times | Fri 14 November 2025 | 6.41 (-6.56%) | 6.89 | 6.32 - 7.00 | 0.8857 times | Fri 07 November 2025 | 6.86 (2.54%) | 6.64 | 6.36 - 6.93 | 1.0369 times | Fri 31 October 2025 | 6.69 (0%) | 6.62 | 6.59 - 6.75 | 0.1527 times | Fri 31 October 2025 | 6.69 (-3.74%) | 7.01 | 6.57 - 7.01 | 1.0079 times | Fri 24 October 2025 | 6.95 (0.43%) | 6.90 | 6.80 - 7.13 | 0.5386 times | Fri 17 October 2025 | 6.92 (1.32%) | 6.92 | 6.84 - 7.24 | 1.0075 times | Fri 10 October 2025 | 6.83 (-2.98%) | 7.05 | 6.73 - 7.36 | 1.1975 times | Fri 03 October 2025 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.48 | 1.1047 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 0.2847 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2825 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.2083 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0612 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9592 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.246 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1551 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7806 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.8595 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.1628 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.9104 times |
Yearly price and charts ImmersionCorporation
Strong yearly Stock price targets for ImmersionCorporation IMMR are 4.53 and 7.95
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.18 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (-21.88%) | 8.81 | 5.65 - 9.07 | 0.8462 times | Tue 31 December 2024 | 8.73 (23.65%) | 7.03 | 6.54 - 13.94 | 1.4815 times | Fri 29 December 2023 | 7.06 (0.43%) | 7.24 | 5.94 - 9.25 | 0.842 times | Fri 30 December 2022 | 7.03 (23.12%) | 5.79 | 4.28 - 8.31 | 0.7619 times | Fri 31 December 2021 | 5.71 (-49.42%) | 11.45 | 5.11 - 16.64 | 1.8901 times | Thu 31 December 2020 | 11.29 (51.95%) | 7.51 | 4.23 - 13.67 | 1.1334 times | Tue 31 December 2019 | 7.43 (-17.08%) | 8.84 | 6.40 - 10.74 | 0.6036 times | Mon 31 December 2018 | 8.96 (28.74%) | 7.05 | 6.94 - 17.71 | 1.2742 times | Wed 27 December 2017 | 6.96 (-34.52%) | 10.68 | 5.76 - 11.85 | 0.5456 times | Fri 30 December 2016 | 10.63 (-8.83%) | 11.40 | 5.90 - 11.92 | 0.6216 times | Thu 31 December 2015 | 11.66 (0%) | 11.26 | 10.71 - 14.45 | 0.1026 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmersionCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImmersionCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmersionCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmersionCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and ImmersionCorporation IMMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.78 | 6.77 |
| 12 day EMA | 6.69 | 6.67 | 6.65 |
| 20 day EMA | 6.68 | 6.66 | 6.64 |
| 35 day EMA | 6.74 | 6.73 | 6.73 |
| 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.83 | 6.88 |
| 12 day SMA | 6.57 | 6.51 | 6.46 |
| 20 day SMA | 6.57 | 6.57 | 6.57 |
| 35 day SMA | 6.67 | 6.68 | 6.69 |
| 50 day SMA | 6.82 | 6.83 | 6.83 |
| 100 day SMA | 6.97 | 6.98 | 6.99 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Videos related to: ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
