NASDAQ Stock IMMR Historical charts - Immersion Corporation
Historical charts for Stock IMMR - Share Immersion Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of IMMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 8.66 | 8.32 to 8.68 | 0.93% | 1.42 times |
| 07 Tue Jan 2025 | 8.58 | 8.51 to 9.02 | -0.81% | 1.68 times |
| 06 Mon Jan 2025 | 8.65 | 8.56 to 9.00 | -3.57% | 1.57 times |
| 03 Fri Jan 2025 | 8.97 | 8.53 to 9.07 | 3.58% | 1.07 times |
| 02 Thu Jan 2025 | 8.66 | 8.54 to 9.01 | -0.8% | 0.94 times |
| 31 Tue Dec 2024 | 8.73 | 8.66 to 8.96 | -1.02% | 0.48 times |
| 30 Mon Dec 2024 | 8.82 | 8.60 to 8.96 | -2% | 0.89 times |
| 27 Fri Dec 2024 | 9.00 | 8.72 to 9.19 | -2.07% | 0.79 times |
| 26 Thu Dec 2024 | 9.19 | 8.83 to 9.22 | 2.68% | 0.85 times |
| 24 Tue Dec 2024 | 8.95 | 8.59 to 8.96 | 3.11% | 0.43 times |
| 23 Mon Dec 2024 | 8.68 | 8.57 to 9.17 | -4.51% | 1.3 times |
| 20 Fri Dec 2024 | 9.09 | 8.69 to 9.36 | 1.68% | 4.6 times |
Technical analysis forecast for IMMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMMR IMMR at this time. Stock is falling and might fall more.
It appears as if IMMR IMMR gave a large move recently.
Stock of IMMR (IMMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IMMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.84. However, stock will show a bearish move below 8.5.
Tomorrow's movement Prediction of IMMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IMMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IMMR Historical charts - Share Immersion Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance