ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IMMR Historical charts - Immersion Corporation

Historical charts for Stock IMMR - Share Immersion Corporation trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 6.66
  • 12Day Average: 6.81
  • 20Day Average: 6.72
  • 50Day Average: 6.75
  • 100Day Average: 6.91
  • 150Day Average: 7.16

IMMR Indicators & signals

Indicator MACD (12,26,9)

6.72, 6.74, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 6.45 6.44 to 6.57 -0.31% 0.34 times
17 Wed Dec 2025 6.47 6.42 to 6.72 -3.72% 0.89 times
16 Tue Dec 2025 6.72 6.55 to 6.91 -0.44% 1.67 times
15 Mon Dec 2025 6.75 6.71 to 6.94 -2.32% 2.09 times
12 Fri Dec 2025 6.91 6.90 to 7.09 -1.85% 0.55 times
11 Thu Dec 2025 7.04 6.91 to 7.07 1.15% 0.79 times
10 Wed Dec 2025 6.96 6.83 to 7.00 -0.14% 0.91 times
09 Tue Dec 2025 6.97 6.95 to 7.14 -0.99% 0.83 times
08 Mon Dec 2025 7.04 6.89 to 7.06 3.23% 1.22 times
05 Fri Dec 2025 6.82 6.79 to 6.95 0.15% 0.49 times
04 Thu Dec 2025 6.81 6.74 to 6.91 0.44% 0.57 times
03 Wed Dec 2025 6.78 6.67 to 6.82 0.3% 0.73 times

Technical analysis forecast for IMMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMMR IMMR at this time. Stock is falling and might fall more.

It appears as if IMMR IMMR gave a large move recently.

Stock of IMMR (IMMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.72. However, stock will show a bearish move below 6.3.

Tomorrow's movement Prediction of IMMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IMMR Historical charts - Share Immersion Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IMMR Historical charts - Share Immersion Corporation

 

Back to top