OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.4 and 12.17
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.8 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.81 (-5.14%) | 12.47 | 11.75 - 12.52 | 1.9044 times | Thu 15 January 2026 | 12.45 (-2.12%) | 12.79 | 12.43 - 12.84 | 0.6079 times | Wed 14 January 2026 | 12.72 (-1.47%) | 12.92 | 12.67 - 13.04 | 0.9547 times | Tue 13 January 2026 | 12.91 (-0.92%) | 13.06 | 12.67 - 13.07 | 0.9779 times | Mon 12 January 2026 | 13.03 (-0.53%) | 13.00 | 12.86 - 13.11 | 0.7746 times | Fri 09 January 2026 | 13.10 (0.61%) | 13.03 | 12.95 - 13.20 | 1.0157 times | Thu 08 January 2026 | 13.02 (-1.14%) | 13.08 | 12.81 - 13.09 | 0.9844 times | Wed 07 January 2026 | 13.17 (2.65%) | 12.85 | 12.84 - 13.25 | 0.9024 times | Tue 06 January 2026 | 12.83 (0.55%) | 12.78 | 12.66 - 12.93 | 1.0176 times | Mon 05 January 2026 | 12.76 (3.82%) | 12.36 | 12.31 - 12.91 | 0.8604 times | Fri 02 January 2026 | 12.29 (-4.28%) | 12.89 | 12.21 - 12.96 | 0.93 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.1 and 12.46
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.8294 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7596 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5346 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4548 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.9514 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0757 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.0045 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.6942 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.3452 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.3506 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.0498 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.03 and 12.53
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.81 (-8.02%) | 12.89 | 11.75 - 13.25 | 0.5102 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.4317 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3044 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0588 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9897 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1573 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9169 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9603 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.0279 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6427 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9455 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 11.03 and 12.53
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.81 (-8.02%) | 12.89 | 11.75 - 13.25 | 0.0696 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6702 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4755 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2893 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.93 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8867 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.3697 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.8394 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4696 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.74 | 12.89 |
| 12 day EMA | 12.66 | 12.81 | 12.87 |
| 20 day EMA | 12.71 | 12.8 | 12.84 |
| 35 day EMA | 12.68 | 12.73 | 12.75 |
| 50 day EMA | 12.62 | 12.65 | 12.66 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.84 | 12.96 |
| 12 day SMA | 12.74 | 12.84 | 12.89 |
| 20 day SMA | 12.78 | 12.82 | 12.84 |
| 35 day SMA | 12.69 | 12.7 | 12.69 |
| 50 day SMA | 12.58 | 12.58 | 12.56 |
| 100 day SMA | 13.96 | 13.98 | 14 |
| 150 day SMA | 14.38 | 14.41 | 14.44 |
| 200 day SMA | 14.62 | 14.64 | 14.65 |


