OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.92 and 16.49
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.59 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.18 (1.89%) | 15.65 | 15.65 - 16.22 | 0.4372 times | Tue 01 September 2026 | 15.88 (-3.87%) | 16.27 | 15.79 - 16.41 | 0.9035 times | Mon 31 August 2026 | 16.52 (-0.12%) | 16.35 | 16.35 - 16.67 | 0.9344 times | Fri 28 August 2026 | 16.54 (0.49%) | 16.47 | 16.30 - 16.74 | 1.4648 times | Thu 27 August 2026 | 16.46 (7.09%) | 15.72 | 15.58 - 16.66 | 1.4648 times | Wed 26 August 2026 | 15.37 (-0.13%) | 15.21 | 15.06 - 15.45 | 0.823 times | Tue 25 August 2026 | 15.39 (-1.35%) | 15.57 | 15.27 - 15.76 | 0.6806 times | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.9257 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.4039 times | Thu 20 August 2026 | 15.59 (-1.14%) | 15.65 | 15.41 - 15.72 | 0.962 times | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.9194 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.41 and 16.43
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.18 (-2.18%) | 16.35 | 15.65 - 16.67 | 0.4365 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 1.0281 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.1108 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.1825 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4836 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1644 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.0062 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0678 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6373 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.883 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.9042 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 15.54 and 16.3
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.08 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.18 (-2.06%) | 16.27 | 15.65 - 16.41 | 0.0464 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.8984 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7606 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9835 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.1091 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9528 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.3625 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.6295 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8935 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3637 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2424 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.13 and 21.54
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.18 (26.01%) | 12.89 | 10.07 - 18.48 | 1.1109 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4535 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3073 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1295 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8079 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7833 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2311 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7545 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.422 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.11 | 16.23 |
| 12 day EMA | 16.04 | 16.02 | 16.05 |
| 20 day EMA | 15.97 | 15.95 | 15.96 |
| 35 day EMA | 15.69 | 15.66 | 15.65 |
| 50 day EMA | 15.43 | 15.4 | 15.38 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.15 | 16.06 |
| 12 day SMA | 15.9 | 15.88 | 15.92 |
| 20 day SMA | 16.11 | 16.12 | 16.13 |
| 35 day SMA | 15.85 | 15.83 | 15.82 |
| 50 day SMA | 15.5 | 15.44 | 15.39 |
| 100 day SMA | 14.13 | 14.07 | 14.02 |
| 150 day SMA | 13.06 | 13.03 | 13 |
| 200 day SMA | 12.92 | 12.9 | 12.89 |


