OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 11.52 and 11.82
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.9 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (1.94%) | 11.46 | 11.46 - 11.76 | 0.6846 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 1.0604 times | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.4657 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.2625 times | Wed 04 February 2026 | 11.11 (-0.8%) | 11.10 | 10.17 - 11.26 | 2.5708 times | Tue 03 February 2026 | 11.20 (-6.04%) | 11.87 | 11.00 - 11.90 | 1.2381 times | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.3951 times | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.4265 times | Thu 29 January 2026 | 11.65 (-0.26%) | 11.62 | 11.26 - 11.67 | 0.451 times | Wed 28 January 2026 | 11.68 (-2.83%) | 12.07 | 11.63 - 12.10 | 0.4451 times | Tue 27 January 2026 | 12.02 (-0.08%) | 12.03 | 11.72 - 12.14 | 0.5007 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.37 and 11.96
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (2.84%) | 11.24 | 11.17 - 11.76 | 0.5916 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.3503 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7661 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6896 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.8289 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.7592 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.5343 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4545 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.9504 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.0751 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.004 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.86 and 11.89
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (-1.78%) | 11.74 | 10.17 - 12.20 | 0.812 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8809 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3443 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2248 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9942 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9293 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0867 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.861 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9017 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9652 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6034 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 9.33 and 12.41
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (-9.89%) | 12.89 | 10.17 - 13.25 | 0.241 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.6382 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4472 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2645 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9121 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8697 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.3434 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.8233 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4606 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.26 | 11.22 |
| 12 day EMA | 11.53 | 11.52 | 11.55 |
| 20 day EMA | 11.74 | 11.76 | 11.8 |
| 35 day EMA | 11.98 | 12 | 12.04 |
| 50 day EMA | 12.21 | 12.24 | 12.28 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.12 | 11.23 |
| 12 day SMA | 11.52 | 11.55 | 11.63 |
| 20 day SMA | 11.79 | 11.86 | 11.95 |
| 35 day SMA | 12.25 | 12.28 | 12.32 |
| 50 day SMA | 12.35 | 12.37 | 12.38 |
| 100 day SMA | 13.37 | 13.42 | 13.46 |
| 150 day SMA | 13.86 | 13.91 | 13.95 |
| 200 day SMA | 14.41 | 14.42 | 14.44 |


