ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 10.37 and 10.62

Intraday Target 110.31
Intraday Target 210.43
Intraday Target 310.56
Intraday Target 410.68
Intraday Target 510.81

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-1.31%) 10.60 10.44 - 10.69 0.7478 times
Thu 12 March 2026 10.69 (-1.11%) 10.73 10.63 - 10.91 0.8455 times
Wed 11 March 2026 10.81 (-0.37%) 10.81 10.61 - 10.99 0.2648 times
Tue 10 March 2026 10.85 (-0.09%) 10.96 10.59 - 10.96 0.7285 times
Mon 09 March 2026 10.86 (-0.28%) 10.71 10.50 - 10.92 0.8391 times
Fri 06 March 2026 10.89 (-0.73%) 10.85 10.63 - 10.96 1.0867 times
Thu 05 March 2026 10.97 (4.18%) 10.55 10.55 - 11.00 1.2607 times
Wed 04 March 2026 10.53 (0.57%) 10.52 10.35 - 10.62 1.308 times
Tue 03 March 2026 10.47 (-0.1%) 10.23 10.16 - 10.64 1.4121 times
Mon 02 March 2026 10.48 (-5.07%) 11.00 10.44 - 11.36 1.5069 times
Fri 27 February 2026 11.04 (-2.9%) 11.42 10.74 - 11.42 2.4583 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 10.22 and 10.77

Weekly Target 110.11
Weekly Target 210.33
Weekly Target 310.66
Weekly Target 410.88
Weekly Target 511.21

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-3.12%) 10.71 10.44 - 10.99 0.8268 times
Fri 06 March 2026 10.89 (-1.36%) 11.00 10.16 - 11.36 1.5868 times
Fri 27 February 2026 11.04 (-2.99%) 11.30 10.57 - 11.42 1.1585 times
Fri 20 February 2026 11.38 (1.25%) 11.20 10.91 - 11.68 0.6401 times
Fri 13 February 2026 11.24 (0%) 10.90 10.88 - 11.31 0.1806 times
Fri 13 February 2026 11.24 (-0.09%) 11.24 10.46 - 11.76 1.3719 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.1477 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.7 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.6301 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.7574 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.6937 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 9.76 and 10.96

Monthly Target 19.49
Monthly Target 210.02
Monthly Target 310.69
Monthly Target 411.22
Monthly Target 511.89

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-4.44%) 11.00 10.16 - 11.36 0.687 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.565 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.83 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2667 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1541 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9368 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8757 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0239 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.8113 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.8496 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9094 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 8.81 and 11.9

Yearly Target 18.23
Yearly Target 29.39
Yearly Target 311.32
Yearly Target 412.48
Yearly Target 514.41

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-17.83%) 12.89 10.16 - 13.25 0.4544 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.5983 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.412 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2337 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8899 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8485 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.3107 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.8033 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4493 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.79
20 day DMA 10.93
35 day DMA 11.14
50 day DMA 11.55
100 day DMA 12.27
150 day DMA 13.25
200 day DMA 13.87

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7810.83
12 day EMA10.810.8510.88
20 day EMA10.9310.9711
35 day EMA11.2511.2911.33
50 day EMA11.5811.6211.66

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.8210.88
12 day SMA10.7910.8410.85
20 day SMA10.9310.9610.97
35 day SMA11.1411.1811.22
50 day SMA11.5511.611.64
100 day SMA12.2712.3212.37
150 day SMA13.2513.2613.28
200 day SMA13.8713.8913.92

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top