Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.99 and 15.54
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.95 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-0.58%) | 15.48 | 15.11 - 15.66 | 1.609 times | Mon 20 July 2026 | 15.51 (0.26%) | 15.39 | 15.25 - 15.55 | 1.0076 times | Fri 17 July 2026 | 15.47 (-0.45%) | 15.25 | 15.25 - 15.70 | 1.4837 times | Thu 16 July 2026 | 15.54 (0.78%) | 15.42 | 15.23 - 15.73 | 1.3114 times | Wed 15 July 2026 | 15.42 (-0.45%) | 15.62 | 15.38 - 15.98 | 1.2547 times | Tue 14 July 2026 | 15.49 (2.65%) | 14.84 | 14.71 - 15.61 | 0.9407 times | Mon 13 July 2026 | 15.09 (-0.46%) | 15.22 | 15.06 - 15.39 | 1.115 times | Fri 10 July 2026 | 15.16 (-0.33%) | 15.21 | 14.97 - 15.46 | 0.4388 times | Thu 09 July 2026 | 15.21 (3.26%) | 14.66 | 14.50 - 15.24 | 0.5231 times | Wed 08 July 2026 | 14.73 (-0.61%) | 14.55 | 14.52 - 14.79 | 0.3159 times | Tue 07 July 2026 | 14.82 (-1.79%) | 15.13 | 14.77 - 15.44 | 1.2155 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.27 and 15.82
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-0.32%) | 15.39 | 15.11 - 15.66 | 0.4484 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0464 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6245 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8653 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8861 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1073 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1754 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.6497 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.9255 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.2714 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.3583 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.85 and 16.55
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (7.46%) | 14.57 | 14.28 - 15.98 | 0.4188 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9115 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0279 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8831 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2628 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5103 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8282 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2639 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1515 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7421 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8737 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.75 and 18.66
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (20.09%) | 12.89 | 10.07 - 15.98 | 0.9669 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4801 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3311 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1501 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8227 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7976 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2535 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7682 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4297 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.03 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.39 |
| 12 day EMA | 15.19 | 15.15 | 15.09 |
| 20 day EMA | 14.92 | 14.87 | 14.8 |
| 35 day EMA | 14.43 | 14.37 | 14.3 |
| 50 day EMA | 14 | 13.94 | 13.88 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.49 | 15.4 |
| 12 day SMA | 15.25 | 15.16 | 15.1 |
| 20 day SMA | 14.78 | 14.67 | 14.57 |
| 35 day SMA | 14.56 | 14.53 | 14.49 |
| 50 day SMA | 14.03 | 13.96 | 13.89 |
| 100 day SMA | 12.52 | 12.47 | 12.42 |
| 150 day SMA | 12.38 | 12.36 | 12.35 |
| 200 day SMA | 12.75 | 12.75 | 12.75 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
