ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 11.52 and 11.82

Intraday Target 111.3
Intraday Target 211.43
Intraday Target 311.596666666667
Intraday Target 411.73
Intraday Target 511.9

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.57 (1.94%) 11.46 11.46 - 11.76 0.6846 times
Mon 09 February 2026 11.35 (0.89%) 11.24 11.17 - 11.57 1.0604 times
Fri 06 February 2026 11.25 (5.24%) 10.74 10.64 - 11.28 1.4657 times
Thu 05 February 2026 10.69 (-3.78%) 11.04 10.63 - 11.24 1.2625 times
Wed 04 February 2026 11.11 (-0.8%) 11.10 10.17 - 11.26 2.5708 times
Tue 03 February 2026 11.20 (-6.04%) 11.87 11.00 - 11.90 1.2381 times
Mon 02 February 2026 11.92 (1.19%) 11.74 11.54 - 12.20 0.3951 times
Fri 30 January 2026 11.78 (1.12%) 11.51 11.46 - 11.81 0.4265 times
Thu 29 January 2026 11.65 (-0.26%) 11.62 11.26 - 11.67 0.451 times
Wed 28 January 2026 11.68 (-2.83%) 12.07 11.63 - 12.10 0.4451 times
Tue 27 January 2026 12.02 (-0.08%) 12.03 11.72 - 12.14 0.5007 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 11.37 and 11.96

Weekly Target 110.91
Weekly Target 211.24
Weekly Target 311.5
Weekly Target 411.83
Weekly Target 512.09

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.57 (2.84%) 11.24 11.17 - 11.76 0.5916 times
Fri 06 February 2026 11.25 (-4.5%) 11.74 10.17 - 12.20 2.3503 times
Fri 30 January 2026 11.78 (-0.93%) 11.93 11.26 - 12.14 0.7661 times
Fri 23 January 2026 11.89 (0.68%) 11.61 11.52 - 12.36 0.6896 times
Fri 16 January 2026 11.81 (-9.85%) 13.00 11.75 - 13.11 0.8289 times
Fri 09 January 2026 13.10 (6.59%) 12.36 12.31 - 13.25 0.7592 times
Fri 02 January 2026 12.29 (-4.88%) 12.93 12.21 - 13.05 0.5343 times
Fri 26 December 2025 12.92 (1.1%) 12.78 12.62 - 13.02 0.4545 times
Fri 19 December 2025 12.78 (-1.39%) 12.94 12.27 - 13.08 1.9504 times
Fri 12 December 2025 12.96 (6.06%) 12.34 12.29 - 13.51 1.0751 times
Fri 05 December 2025 12.22 (0.16%) 12.08 12.05 - 12.60 1.004 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 9.86 and 11.89

Monthly Target 19.28
Monthly Target 210.43
Monthly Target 311.313333333333
Monthly Target 412.46
Monthly Target 513.34

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.57 (-1.78%) 11.74 10.17 - 12.20 0.812 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8809 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3443 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2248 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9942 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.9293 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 1.0867 times
Thu 31 July 2025 14.75 (-11.62%) 16.59 14.72 - 18.13 0.861 times
Mon 30 June 2025 16.69 (4.77%) 15.83 15.12 - 16.91 0.9017 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 0.9652 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.6034 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 9.33 and 12.41

Yearly Target 18.58
Yearly Target 210.08
Yearly Target 311.663333333333
Yearly Target 413.16
Yearly Target 514.74

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 10 February 2026 11.57 (-9.89%) 12.89 10.17 - 13.25 0.241 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.6382 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.4472 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.2645 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.9121 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.8697 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.3434 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.8233 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4606 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.52
20 day DMA 11.79
35 day DMA 12.25
50 day DMA 12.35
100 day DMA 13.37
150 day DMA 13.86
200 day DMA 14.41

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.2611.22
12 day EMA11.5311.5211.55
20 day EMA11.7411.7611.8
35 day EMA11.981212.04
50 day EMA12.2112.2412.28

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1211.23
12 day SMA11.5211.5511.63
20 day SMA11.7911.8611.95
35 day SMA12.2512.2812.32
50 day SMA12.3512.3712.38
100 day SMA13.3713.4213.46
150 day SMA13.8613.9113.95
200 day SMA14.4114.4214.44

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top