Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.64 and 15.06
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.74 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.16 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.74 (2.72%) | 14.57 | 14.53 - 14.95 | 0.7364 times | Tue 30 June 2026 | 14.35 (0.28%) | 14.17 | 13.99 - 14.38 | 1.0871 times | Mon 29 June 2026 | 14.31 (1.27%) | 14.34 | 14.19 - 14.58 | 1.1902 times | Fri 26 June 2026 | 14.13 (4.43%) | 13.46 | 13.46 - 14.26 | 0.5654 times | Thu 25 June 2026 | 13.53 (0%) | 13.70 | 13.30 - 13.71 | 0.8007 times | Wed 24 June 2026 | 13.53 (-0.22%) | 13.59 | 13.48 - 13.83 | 0.2796 times | Tue 23 June 2026 | 13.56 (1.8%) | 13.39 | 13.39 - 13.66 | 0.8312 times | Mon 22 June 2026 | 13.32 (-1.33%) | 13.33 | 13.00 - 13.57 | 1.3446 times | Thu 18 June 2026 | 13.50 (-1.68%) | 13.73 | 13.31 - 13.86 | 2.0359 times | Wed 17 June 2026 | 13.73 (-3.72%) | 14.10 | 13.69 - 14.27 | 1.1288 times | Tue 16 June 2026 | 14.26 (0.21%) | 14.23 | 14.09 - 14.54 | 0.6127 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.37 and 15.33
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.74 (4.32%) | 14.34 | 13.99 - 14.95 | 0.5663 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.7181 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 0.8974 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 0.9525 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.3369 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.75 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0304 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.1008 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.4669 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.1807 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9317 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.64 and 15.06
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.74 (2.72%) | 14.57 | 14.53 - 14.95 | 0.0303 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9485 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0696 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9189 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.314 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5715 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8617 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3151 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1982 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7722 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9091 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.41 and 18.05
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14.74 (14.8%) | 12.89 | 10.07 - 15.71 | 0.9175 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4892 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3393 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1571 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8277 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8025 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2612 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.773 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4324 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.08 | 13.94 |
| 12 day EMA | 14.09 | 13.97 | 13.9 |
| 20 day EMA | 13.94 | 13.86 | 13.81 |
| 35 day EMA | 13.5 | 13.43 | 13.38 |
| 50 day EMA | 13.07 | 13 | 12.95 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 13.97 | 13.81 |
| 12 day SMA | 13.93 | 13.9 | 13.9 |
| 20 day SMA | 14.07 | 14.1 | 14.16 |
| 35 day SMA | 13.71 | 13.63 | 13.57 |
| 50 day SMA | 13.11 | 13.04 | 12.98 |
| 100 day SMA | 11.99 | 11.95 | 11.92 |
| 150 day SMA | 12.13 | 12.11 | 12.1 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
