ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 15.92 and 16.49

Intraday Target 115.45
Intraday Target 215.81
Intraday Target 316.016666666667
Intraday Target 416.38
Intraday Target 516.59

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 02 September 2026 16.18 (1.89%) 15.65 15.65 - 16.22 0.4372 times
Tue 01 September 2026 15.88 (-3.87%) 16.27 15.79 - 16.41 0.9035 times
Mon 31 August 2026 16.52 (-0.12%) 16.35 16.35 - 16.67 0.9344 times
Fri 28 August 2026 16.54 (0.49%) 16.47 16.30 - 16.74 1.4648 times
Thu 27 August 2026 16.46 (7.09%) 15.72 15.58 - 16.66 1.4648 times
Wed 26 August 2026 15.37 (-0.13%) 15.21 15.06 - 15.45 0.823 times
Tue 25 August 2026 15.39 (-1.35%) 15.57 15.27 - 15.76 0.6806 times
Mon 24 August 2026 15.60 (-0.83%) 15.71 15.60 - 15.81 0.9257 times
Fri 21 August 2026 15.73 (0.9%) 15.68 15.39 - 15.82 1.4039 times
Thu 20 August 2026 15.59 (-1.14%) 15.65 15.41 - 15.72 0.962 times
Wed 19 August 2026 15.77 (-0.06%) 15.78 15.46 - 15.90 0.9194 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.41 and 16.43

Weekly Target 115.15
Weekly Target 215.66
Weekly Target 316.166666666667
Weekly Target 416.68
Weekly Target 517.19

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 02 September 2026 16.18 (-2.18%) 16.35 15.65 - 16.67 0.4365 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 1.0281 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 1.1108 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.1825 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.4836 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1644 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 1.0062 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0678 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.6373 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.883 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.9042 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 15.54 and 16.3

Monthly Target 115.32
Monthly Target 215.75
Monthly Target 316.08
Monthly Target 416.51
Monthly Target 516.84

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 02 September 2026 16.18 (-2.06%) 16.27 15.65 - 16.41 0.0464 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8984 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7606 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9835 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.1091 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.9528 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.3625 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.6295 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8935 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.3637 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.2424 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 13.13 and 21.54

Yearly Target 16.5
Yearly Target 211.34
Yearly Target 314.91
Yearly Target 419.75
Yearly Target 523.32

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 02 September 2026 16.18 (26.01%) 12.89 10.07 - 18.48 1.1109 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4535 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3073 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1295 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.8079 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.7833 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.2311 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.7545 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.422 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.32
12 day DMA 15.9
20 day DMA 16.11
35 day DMA 15.85
50 day DMA 15.5
100 day DMA 14.13
150 day DMA 13.06
200 day DMA 12.92

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.23
12 day EMA16.0416.0216.05
20 day EMA15.9715.9515.96
35 day EMA15.6915.6615.65
50 day EMA15.4315.415.38

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.1516.06
12 day SMA15.915.8815.92
20 day SMA16.1116.1216.13
35 day SMA15.8515.8315.82
50 day SMA15.515.4415.39
100 day SMA14.1314.0714.02
150 day SMA13.0613.0313
200 day SMA12.9212.912.89

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top