OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 10.37 and 10.62
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.81 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 0.7478 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 0.8455 times | Wed 11 March 2026 | 10.81 (-0.37%) | 10.81 | 10.61 - 10.99 | 0.2648 times | Tue 10 March 2026 | 10.85 (-0.09%) | 10.96 | 10.59 - 10.96 | 0.7285 times | Mon 09 March 2026 | 10.86 (-0.28%) | 10.71 | 10.50 - 10.92 | 0.8391 times | Fri 06 March 2026 | 10.89 (-0.73%) | 10.85 | 10.63 - 10.96 | 1.0867 times | Thu 05 March 2026 | 10.97 (4.18%) | 10.55 | 10.55 - 11.00 | 1.2607 times | Wed 04 March 2026 | 10.53 (0.57%) | 10.52 | 10.35 - 10.62 | 1.308 times | Tue 03 March 2026 | 10.47 (-0.1%) | 10.23 | 10.16 - 10.64 | 1.4121 times | Mon 02 March 2026 | 10.48 (-5.07%) | 11.00 | 10.44 - 11.36 | 1.5069 times | Fri 27 February 2026 | 11.04 (-2.9%) | 11.42 | 10.74 - 11.42 | 2.4583 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.22 and 10.77
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.8268 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.5868 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1585 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6401 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1806 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3719 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.1477 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6301 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.7574 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.6937 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.76 and 10.96
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-4.44%) | 11.00 | 10.16 - 11.36 | 0.687 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.565 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.83 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2667 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1541 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9368 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8757 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0239 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8113 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8496 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9094 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 8.81 and 11.9
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-17.83%) | 12.89 | 10.16 - 13.25 | 0.4544 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5983 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.412 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2337 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8899 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8485 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.3107 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.8033 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4493 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.78 | 10.83 |
| 12 day EMA | 10.8 | 10.85 | 10.88 |
| 20 day EMA | 10.93 | 10.97 | 11 |
| 35 day EMA | 11.25 | 11.29 | 11.33 |
| 50 day EMA | 11.58 | 11.62 | 11.66 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.82 | 10.88 |
| 12 day SMA | 10.79 | 10.84 | 10.85 |
| 20 day SMA | 10.93 | 10.96 | 10.97 |
| 35 day SMA | 11.14 | 11.18 | 11.22 |
| 50 day SMA | 11.55 | 11.6 | 11.64 |
| 100 day SMA | 12.27 | 12.32 | 12.37 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.87 | 13.89 | 13.92 |


