Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 24.57 and 28.52
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 29.48 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (27.06%) | 23.98 | 23.50 - 27.45 | 2.9199 times | Thu 29 October 2026 | 20.18 (0.5%) | 19.64 | 19.04 - 20.21 | 0.6116 times | Wed 28 October 2026 | 20.08 (-1.33%) | 20.16 | 19.86 - 20.47 | 0.8676 times | Tue 27 October 2026 | 20.35 (-1.21%) | 20.45 | 19.88 - 20.49 | 0.5059 times | Mon 26 October 2026 | 20.60 (2.03%) | 20.32 | 19.81 - 20.82 | 0.9732 times | Fri 23 October 2026 | 20.19 (5.05%) | 19.03 | 18.95 - 20.72 | 2.0502 times | Thu 22 October 2026 | 19.22 (1.85%) | 18.81 | 18.60 - 19.48 | 0.7988 times | Wed 21 October 2026 | 18.87 (3.4%) | 18.25 | 18.14 - 18.92 | 0.4936 times | Tue 20 October 2026 | 18.25 (3.52%) | 17.74 | 17.62 - 18.38 | 0.4973 times | Mon 19 October 2026 | 17.63 (0.74%) | 17.58 | 17.44 - 17.83 | 0.2821 times | Fri 16 October 2026 | 17.50 (-2.07%) | 18.07 | 17.23 - 18.07 | 0.6264 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 22.34 and 30.75
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (26.99%) | 20.32 | 19.04 - 27.45 | 1.888 times | Fri 23 October 2026 | 20.19 (15.37%) | 17.58 | 17.44 - 20.72 | 1.3239 times | Fri 16 October 2026 | 17.50 (-3.95%) | 18.16 | 17.23 - 18.36 | 0.7965 times | Fri 09 October 2026 | 18.22 (0.55%) | 18.08 | 17.49 - 18.83 | 0.8847 times | Fri 02 October 2026 | 18.12 (1.74%) | 17.55 | 17.33 - 18.31 | 0.8716 times | Fri 25 September 2026 | 17.81 (1.71%) | 17.73 | 17.05 - 18.05 | 0.8559 times | Fri 18 September 2026 | 17.51 (3.92%) | 17.17 | 17.17 - 18.08 | 1.754 times | Fri 11 September 2026 | 16.85 (0.9%) | 16.46 | 15.97 - 17.00 | 0.484 times | Fri 04 September 2026 | 16.70 (0.97%) | 16.35 | 15.65 - 16.77 | 0.4997 times | Fri 28 August 2026 | 16.54 (5.15%) | 15.71 | 15.06 - 16.74 | 0.6417 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 0.6933 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 21.44 and 31.66
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (43.16%) | 18.20 | 17.23 - 27.45 | 1.3318 times | Wed 30 September 2026 | 17.91 (8.41%) | 16.27 | 15.65 - 18.15 | 1.0398 times | Mon 31 August 2026 | 16.52 (6.72%) | 15.76 | 15.06 - 18.48 | 0.7979 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.6755 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8734 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 0.9849 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8461 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.21 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4471 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.7935 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.211 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 17.86 and 35.24
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.64 (99.69%) | 12.89 | 10.07 - 27.45 | 1.396 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.401 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.26 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.0886 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.7787 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.755 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.1866 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7272 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4068 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onespan Inc OSPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.51 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 20.01 | 19.93 |
| 12 day EMA | 20.34 | 19.38 | 19.23 |
| 20 day EMA | 19.54 | 18.9 | 18.77 |
| 35 day EMA | 18.65 | 18.24 | 18.13 |
| 50 day EMA | 18.02 | 17.71 | 17.61 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 20.28 | 20.09 |
| 12 day SMA | 19.7 | 19.03 | 18.86 |
| 20 day SMA | 19.04 | 18.66 | 18.55 |
| 35 day SMA | 18.51 | 18.26 | 18.15 |
| 50 day SMA | 17.81 | 17.61 | 17.52 |
| 100 day SMA | 16.47 | 16.35 | 16.29 |
| 150 day SMA | 15.04 | 14.94 | 14.87 |
| 200 day SMA | 14.07 | 14 | 13.97 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
