Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 13.9 and 14.6
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.76 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.13 (1.15%) | 13.75 | 13.67 - 14.37 | 0.8938 times | Tue 09 June 2026 | 13.97 (-1.41%) | 14.15 | 13.51 - 14.25 | 0.9528 times | Mon 08 June 2026 | 14.17 (0.14%) | 14.13 | 13.98 - 14.30 | 0.7317 times | Fri 05 June 2026 | 14.15 (-3.87%) | 14.70 | 14.07 - 14.70 | 1.0669 times | Thu 04 June 2026 | 14.72 (2.01%) | 14.42 | 14.22 - 14.77 | 1.1371 times | Wed 03 June 2026 | 14.43 (-5.93%) | 15.20 | 13.50 - 15.27 | 0.5992 times | Tue 02 June 2026 | 15.34 (-1.35%) | 15.02 | 14.90 - 15.37 | 1.4592 times | Mon 01 June 2026 | 15.55 (7.69%) | 14.82 | 14.80 - 15.71 | 1.1867 times | Fri 29 May 2026 | 14.44 (3.81%) | 14.00 | 13.91 - 14.48 | 1.1382 times | Thu 28 May 2026 | 13.91 (2.51%) | 13.61 | 13.57 - 13.93 | 0.8343 times | Wed 27 May 2026 | 13.57 (-1.02%) | 13.77 | 13.46 - 13.77 | 0.4754 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.7 and 14.56
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.13 (-0.14%) | 14.13 | 13.51 - 14.37 | 0.5925 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.2523 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7025 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 0.9652 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.0311 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.3741 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.106 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8727 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0441 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0595 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.843 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.71 and 14.92
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.13 (-2.15%) | 14.82 | 13.50 - 15.71 | 0.4161 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0323 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8868 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2682 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5167 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8317 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2693 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1564 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7452 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8774 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9602 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.1 and 17.74
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.13 (10.05%) | 12.89 | 10.07 - 15.71 | 0.8497 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5017 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3506 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1669 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8347 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8092 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2718 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7794 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.436 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.24 | 14.38 |
| 12 day EMA | 14.06 | 14.05 | 14.07 |
| 20 day EMA | 13.68 | 13.63 | 13.59 |
| 35 day EMA | 13.03 | 12.97 | 12.91 |
| 50 day EMA | 12.29 | 12.22 | 12.15 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.29 | 14.56 |
| 12 day SMA | 14.34 | 14.26 | 14.16 |
| 20 day SMA | 13.61 | 13.5 | 13.4 |
| 35 day SMA | 12.8 | 12.72 | 12.65 |
| 50 day SMA | 12.26 | 12.18 | 12.1 |
| 100 day SMA | 11.68 | 11.67 | 11.66 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
