OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 18.7 and 19.74
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.533333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.57 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.32 (-3.11%) | 20.04 | 19.12 - 20.16 | 0.7081 times | Tue 28 January 2025 | 19.94 (7.38%) | 18.61 | 18.44 - 19.95 | 1.563 times | Mon 27 January 2025 | 18.57 (-4.28%) | 18.85 | 18.27 - 19.27 | 1.0135 times | Fri 24 January 2025 | 19.40 (-1.57%) | 19.82 | 19.37 - 19.99 | 0.7599 times | Thu 23 January 2025 | 19.71 (3.25%) | 19.00 | 18.85 - 19.86 | 1.0755 times | Wed 22 January 2025 | 19.09 (0.9%) | 18.86 | 18.86 - 19.33 | 1.0448 times | Tue 21 January 2025 | 18.92 (-0.05%) | 19.01 | 18.63 - 19.06 | 1.4361 times | Fri 17 January 2025 | 18.93 (0%) | 19.27 | 18.83 - 19.29 | 0.9057 times | Fri 17 January 2025 | 18.93 (-0.73%) | 19.27 | 18.83 - 19.29 | 0.9057 times | Thu 16 January 2025 | 19.07 (-0.47%) | 19.17 | 19.00 - 19.42 | 0.5878 times | Wed 15 January 2025 | 19.16 (1.75%) | 19.17 | 18.91 - 19.27 | 0.6807 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 18.8 and 20.69
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.32 (-0.41%) | 18.85 | 18.27 - 20.16 | 1.2252 times | Fri 24 January 2025 | 19.40 (2.48%) | 19.01 | 18.63 - 19.99 | 1.61 times | Fri 17 January 2025 | 18.93 (0%) | 19.27 | 18.83 - 19.29 | 0.3378 times | Fri 17 January 2025 | 18.93 (2.38%) | 18.19 | 18.16 - 19.42 | 1.3212 times | Mon 13 January 2025 | 18.49 (1.15%) | 18.19 | 18.16 - 18.55 | 0.3061 times | Fri 10 January 2025 | 18.28 (-1.19%) | 18.34 | 18.01 - 18.59 | 0.425 times | Wed 08 January 2025 | 18.50 (-3.34%) | 19.18 | 18.01 - 19.42 | 0.8475 times | Fri 03 January 2025 | 19.14 (1.92%) | 18.59 | 18.36 - 19.25 | 0.9075 times | Fri 27 December 2024 | 18.78 (2.9%) | 18.30 | 18.10 - 18.97 | 0.8336 times | Fri 20 December 2024 | 18.25 (1.05%) | 18.42 | 17.52 - 19.58 | 2.1862 times | Fri 13 December 2024 | 18.06 (-2.22%) | 18.85 | 18.04 - 19.28 | 1.5445 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 18.67 and 20.82
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.32 (4.21%) | 18.82 | 18.01 - 20.16 | 0.9441 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.715 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 0.9618 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9129 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.2284 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0374 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0172 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0227 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.4548 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.7056 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8329 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.34 | 19.04 |
| 12 day EMA | 19.15 | 19.12 | 18.97 |
| 20 day EMA | 18.99 | 18.96 | 18.86 |
| 35 day EMA | 18.72 | 18.68 | 18.61 |
| 50 day EMA | 18.46 | 18.43 | 18.37 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.34 | 19.14 |
| 12 day SMA | 19.16 | 19.09 | 18.97 |
| 20 day SMA | 18.92 | 18.9 | 18.83 |
| 35 day SMA | 18.81 | 18.79 | 18.75 |
| 50 day SMA | 18.49 | 18.45 | 18.4 |
| 100 day SMA | 17.04 | 17.01 | 16.97 |
| 150 day SMA | 16.11 | 16.07 | 16.02 |
| 200 day SMA | 15.13 | 15.08 | 15.03 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
