Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 16.29 and 16.87
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.98 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.3035 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.773 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.6451 times | Fri 07 August 2026 | 16.78 (3.33%) | 16.48 | 16.26 - 16.79 | 0.8892 times | Thu 06 August 2026 | 16.24 (-0.37%) | 16.10 | 15.53 - 16.36 | 1.0484 times | Wed 05 August 2026 | 16.30 (0.8%) | 17.57 | 16.06 - 18.48 | 2.3138 times | Tue 04 August 2026 | 16.17 (1.89%) | 15.90 | 15.85 - 16.40 | 0.5473 times | Mon 03 August 2026 | 15.87 (2.52%) | 15.76 | 15.64 - 15.97 | 0.833 times | Fri 31 July 2026 | 15.48 (0.45%) | 15.41 | 15.03 - 15.56 | 0.6962 times | Thu 30 July 2026 | 15.41 (-2.1%) | 15.68 | 15.07 - 15.79 | 0.9506 times | Wed 29 July 2026 | 15.74 (1.94%) | 15.51 | 15.50 - 16.12 | 0.8297 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 16.29 and 17.17
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.53 (-1.49%) | 16.52 | 16.04 - 16.92 | 0.7034 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4555 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1424 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9871 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0476 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6253 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8663 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8871 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.1086 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1767 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.6516 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 16.03 and 18.98
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.53 (6.78%) | 15.76 | 15.53 - 18.48 | 0.3709 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.7113 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9196 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0371 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8909 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2741 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5237 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8355 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2751 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1617 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7487 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 13.3 and 21.71
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 15.026666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.53 (28.74%) | 12.89 | 10.07 - 18.48 | 1.0486 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.465 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3176 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1384 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8143 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7895 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2408 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7604 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4254 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.28 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.31 | 16.32 |
| 12 day EMA | 16.09 | 16.01 | 15.96 |
| 20 day EMA | 15.83 | 15.76 | 15.7 |
| 35 day EMA | 15.42 | 15.35 | 15.29 |
| 50 day EMA | 15.03 | 14.97 | 14.92 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.4 | 16.37 |
| 12 day SMA | 16.05 | 15.94 | 15.84 |
| 20 day SMA | 15.74 | 15.68 | 15.64 |
| 35 day SMA | 15.28 | 15.2 | 15.11 |
| 50 day SMA | 14.94 | 14.92 | 14.88 |
| 100 day SMA | 13.32 | 13.26 | 13.21 |
| 150 day SMA | 12.7 | 12.67 | 12.65 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
