OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 15.95 and 16.59

Daily Target 1	15.46
Daily Target 2	15.79
Daily Target 3	16.1
Daily Target 4	16.43
Daily Target 5	16.74

Daily price and volume Onespan Inc

Date	Closing	Open	Range	Volume
Fri 23 August 2024	16.12 (2.28%)	15.77	15.77 - 16.41	1.7384 times
Thu 22 August 2024	15.76 (-1.19%)	15.95	15.63 - 15.95	0.8116 times
Wed 21 August 2024	15.95 (2.9%)	15.54	15.46 - 15.97	1.0818 times
Tue 20 August 2024	15.50 (-1.46%)	15.67	15.46 - 15.80	0.695 times
Mon 19 August 2024	15.73 (1.55%)	15.53	15.35 - 15.87	1.4176 times
Fri 16 August 2024	15.49 (0.78%)	15.38	15.20 - 15.56	0.6955 times
Thu 15 August 2024	15.37 (1.72%)	15.41	15.24 - 15.49	0.7355 times
Wed 14 August 2024	15.11 (-2.39%)	15.49	14.87 - 15.52	0.7073 times
Tue 13 August 2024	15.48 (4.81%)	14.99	14.79 - 15.60	1.2482 times
Mon 12 August 2024	14.77 (-1.34%)	14.88	14.58 - 14.99	0.869 times
Fri 09 August 2024	14.97 (-1.51%)	15.17	14.77 - 15.20	0.6717 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.74 and 16.8

Weekly Target 1	14.9
Weekly Target 2	15.51
Weekly Target 3	15.96
Weekly Target 4	16.57
Weekly Target 5	17.02

Weekly price and volumes for Onespan Inc

Date	Closing	Open	Range	Volume
Fri 23 August 2024	16.12 (4.07%)	15.53	15.35 - 16.41	1.0301 times
Fri 16 August 2024	15.49 (3.47%)	14.88	14.58 - 15.60	0.7631 times
Fri 09 August 2024	14.97 (3.1%)	13.37	12.85 - 15.22	1.7014 times
Fri 02 August 2024	14.52 (-0.21%)	14.42	14.15 - 15.99	1.0877 times
Fri 26 July 2024	14.55 (10.14%)	13.29	13.25 - 14.75	0.9893 times
Fri 19 July 2024	13.21 (2.88%)	12.95	12.71 - 13.75	1.3476 times
Fri 12 July 2024	12.84 (2.72%)	12.65	12.39 - 13.18	1.2085 times
Fri 05 July 2024	12.50 (-1.03%)	12.51	12.35 - 12.70	0.3463 times
Wed 03 July 2024	12.63 (-1.48%)	12.89	12.42 - 12.98	0.422 times
Fri 28 June 2024	12.82 (2.64%)	12.55	12.28 - 13.14	1.1039 times
Fri 21 June 2024	12.49 (-2.12%)	12.99	12.38 - 12.99	1.3039 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.49 and 18.05

Monthly Target 1	11.57
Monthly Target 2	13.84
Monthly Target 3	15.126666666667
Monthly Target 4	17.4
Monthly Target 5	18.69

Monthly price and volumes Onespan Inc

Date	Closing	Open	Range	Volume
Fri 23 August 2024	16.12 (8.92%)	14.76	12.85 - 16.41	0.7202 times
Wed 31 July 2024	14.80 (15.44%)	12.89	12.35 - 15.19	0.8446 times
Fri 28 June 2024	12.82 (-2.66%)	13.35	12.28 - 13.91	0.8492 times
Fri 31 May 2024	13.17 (21.72%)	10.80	10.74 - 14.24	1.2079 times
Tue 30 April 2024	10.82 (-6.96%)	11.63	9.68 - 12.28	0.5859 times
Thu 28 March 2024	11.63 (21.02%)	9.64	9.22 - 12.40	1.5219 times
Thu 29 February 2024	9.61 (-6.34%)	10.33	9.30 - 10.90	0.5072 times
Wed 31 January 2024	10.26 (-4.29%)	10.61	9.25 - 11.22	0.6668 times
Fri 29 December 2023	10.72 (6.88%)	10.00	9.36 - 11.77	2.1554 times
Thu 30 November 2023	10.03 (26.96%)	7.89	7.72 - 10.65	0.9409 times
Tue 31 October 2023	7.90 (-26.51%)	10.72	7.64 - 11.05	0.6358 times

monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06

Munafa value: 100 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period	DMA value
5 day DMA	15.81
12 day DMA	15.45
20 day DMA	15.12
35 day DMA	14.38
50 day DMA	13.86
100 day DMA	12.9
150 day DMA	12.06
200 day DMA	11.63

EMA (exponential moving average) of Onespan Inc OSPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.82	15.67	15.62
12 day EMA	15.47	15.35	15.28
20 day EMA	15.13	15.03	14.95
35 day EMA	14.58	14.49	14.42
50 day EMA	14.01	13.92	13.84

SMA (simple moving average) of Onespan Inc OSPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.81	15.69	15.61
12 day SMA	15.45	15.37	15.3
20 day SMA	15.12	15.04	14.97
35 day SMA	14.38	14.27	14.18
50 day SMA	13.86	13.8	13.74
100 day SMA	12.9	12.85	12.81
150 day SMA	12.06	12.02	11.99
200 day SMA	11.63	11.6	11.57